TipRanks
UBoT Holding Limited (HK:8529)
:8529
Hong Kong Market
8529
UBoT Holding Limited
RESEARCH TOOLSreports
Want to see HK:8529 full AI Analyst Report?

UBoT Holding Limited (8529) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
35,000
0.05
Oct 01, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Sep 30, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
15,000
0.02
Sep 29, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
10,000
0.01
Sep 28, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
5,000
<0.01
Sep 25, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
40,000
0.05
Sep 24, 2026
0.29
0.30
0.28
0.29
0.29
+1.79%
120,000
0.15
Sep 23, 2026
0.29
0.29
0.28
0.28
0.28
-5.08%
25,000
0.03
Sep 22, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
30,000
0.04
Sep 21, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Sep 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
10,000
0.01
Sep 17, 2026
0.30
0.30
0.28
0.30
0.30
-1.64%
0
0.00
Sep 16, 2026
0.29
0.31
0.26
0.31
0.31
+1.67%
380,000
0.46
Sep 15, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
100,000
0.12
Sep 14, 2026
0.31
0.33
0.29
0.32
0.32
0.00%
245,000
0.29
Sep 11, 2026
0.31
0.34
0.31
0.32
0.32
+4.92%
370,000
0.44
Sep 10, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
165,000
0.19
Sep 09, 2026
0.34
0.35
0.32
0.32
0.31
-5.78%
305,000
0.35
Sep 08, 2026
0.31
0.34
0.31
0.34
0.33
+6.13%
295,000
0.34
Sep 07, 2026
0.32
0.32
0.31
0.32
0.31
-2.82%
125,000
0.14
Sep 04, 2026
0.31
0.33
0.31
0.33
0.32
+10.00%
475,000
0.52
Sep 03, 2026
0.30
0.30
0.29
0.30
0.29
0.00%
0
0.00
Sep 02, 2026
0.31
0.31
0.31
0.30
0.29
-3.33%
15,000
0.01
Sep 01, 2026
0.29
0.31
0.29
0.31
0.30
+7.14%
75,000
0.07
Aug 31, 2026
0.30
0.30
0.29
0.29
0.28
+1.45%
115,000
0.11
Aug 28, 2026
0.30
0.30
0.29
0.29
0.28
-3.16%
380,000
0.35
Aug 27, 2026
0.31
0.31
0.30
0.30
0.29
-1.72%
110,000
0.10
Aug 26, 2026
0.27
0.31
0.26
0.30
0.29
+13.28%
715,000
0.59
Aug 25, 2026
0.27
0.27
0.26
0.27
0.26
-1.92%
65,000
0.05
Aug 24, 2026
0.28
0.28
0.27
0.27
0.26
-6.79%
510,000
0.35
Aug 21, 2026
0.31
0.31
0.28
0.29
0.28
-1.75%
155,000
0.10
Aug 20, 2026
0.29
0.30
0.28
0.30
0.29
0.00%
120,000
0.08
Aug 19, 2026
0.29
0.30
0.29
0.30
0.29
-6.56%
115,000
0.08
Aug 18, 2026
0.32
0.32
0.30
0.32
0.31
+3.39%
215,000
0.14
Aug 17, 2026
0.28
0.33
0.28
0.31
0.30
+1.72%
295,000
0.18
Aug 14, 2026
0.30
0.33
0.29
0.30
0.29
-1.69%
240,000
0.14
Aug 13, 2026
0.36
0.36
0.29
0.31
0.30
-4.84%
1,095,000
0.63
Aug 12, 2026
0.31
0.35
0.31
0.32
0.31
-5.78%
1,025,000
0.51
Aug 11, 2026
0.36
0.36
0.30
0.34
0.33
-1.50%
2,170,000
1.06
Aug 10, 2026
0.27
0.37
0.27
0.35
0.33
+27.97%
9,390,000
4.78
Aug 07, 2026
0.22
0.29
0.22
0.27
0.26
+29.85%
8,000,000
4.12
Aug 06, 2026
0.22
0.22
0.20
0.21
0.20
+3.61%
1,555,000
0.74
Aug 05, 2026
0.21
0.21
0.20
0.20
0.19
-2.02%
1,580,000
0.63
Aug 04, 2026
0.21
0.21
0.20
0.21
0.20
-1.49%
2,160,000
0.65
Aug 03, 2026
0.20
0.21
0.20
0.21
0.20
+3.08%
300,000
0.09
Jul 31, 2026
0.21
0.21
0.20
0.20
0.20
+0.52%
715,000
0.21
Jul 30, 2026
0.21
0.21
0.20
0.20
0.19
-2.02%
605,000
0.17
Jul 29, 2026
0.21
0.21
0.21
0.21
0.20
0.00%
160,000
0.05
Jul 28, 2026
0.21
0.21
0.20
0.21
0.20
-5.71%
235,000
0.07
Jul 27, 2026
0.22
0.22
0.22
0.22
0.21
+3.96%
105,000
0.03
Rows:
50