TipRanks
Baiying Holdings Group Ltd. (HK:8525)
:8525
Hong Kong Market
8525
Baiying Holdings Group Ltd.
RESEARCH TOOLSreports
Want to see HK:8525 full AI Analyst Report?

Baiying Holdings Group Ltd. (8525) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
46,000
9.17
Oct 01, 2026
0.81
0.81
0.63
0.81
0.81
0.00%
0
0.00
Sep 30, 2026
0.81
0.81
0.63
0.81
0.81
0.00%
0
0.00
Sep 29, 2026
0.81
0.81
0.70
0.81
0.81
0.00%
0
0.00
Sep 28, 2026
0.80
0.81
0.69
0.81
0.81
+1.25%
24,000
5.18
Sep 25, 2026
0.80
0.80
0.69
0.80
0.80
0.00%
52,000
13.65
Sep 24, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
74,000
28.08
Sep 23, 2026
0.80
0.80
0.68
0.80
0.80
0.00%
0
0.00
Sep 22, 2026
0.80
0.80
0.70
0.80
0.80
0.00%
0
0.00
Sep 21, 2026
0.80
0.80
0.67
0.80
0.80
0.00%
108,000
117.31
Sep 18, 2026
0.80
0.80
0.38
0.80
0.80
0.00%
0
0.00
Sep 17, 2026
0.80
0.80
0.38
0.80
0.80
0.00%
0
0.00
Sep 16, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
30,000
67.50
Sep 15, 2026
0.80
0.80
0.80
0.80
0.80
+41.59%
2,000
4.85
Sep 14, 2026
0.85
0.85
0.56
0.57
0.57
-33.53%
22,000
346.50
Sep 11, 2026
0.85
0.85
0.85
0.85
0.85
-5.56%
2,000
63.00
Sep 10, 2026
0.90
0.90
0.90
0.90
0.90
+5.88%
2,000
∞
Sep 09, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Sep 08, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Sep 07, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Sep 04, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Sep 03, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Sep 02, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Sep 01, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 31, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 28, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 27, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 26, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 25, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 24, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 21, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 20, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 19, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 18, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 17, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 14, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 13, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 12, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 11, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 10, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 07, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 06, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 05, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 04, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Aug 03, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Jul 31, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Jul 30, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Jul 29, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Jul 28, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Jul 27, 2026
0.85
0.85
0.31
0.85
0.85
0.00%
0
-
Rows:
50