Want to see HK:8516 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.60
1.60
1.43
1.60
1.60
0.00%
0
0.00
Oct 01, 2026
1.60
1.61
1.50
1.60
1.60
0.00%
0
0.00
Sep 30, 2026
1.50
1.61
1.50
1.60
1.60
0.00%
135,000
0.79
Sep 29, 2026
1.60
1.61
1.60
1.60
1.60
0.00%
0
0.00
Sep 28, 2026
1.61
1.61
1.56
1.60
1.60
+0.31%
25,000
0.14
Sep 25, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Sep 24, 2026
1.60
1.60
1.60
1.60
1.60
+3.24%
10,000
0.05
Sep 23, 2026
1.60
1.60
1.45
1.55
1.55
-0.32%
250,000
1.32
Sep 22, 2026
1.55
1.60
1.45
1.55
1.55
0.00%
0
0.00
Sep 21, 2026
1.57
1.58
1.51
1.55
1.55
-7.19%
180,000
0.89
Sep 18, 2026
1.69
1.69
1.60
1.67
1.67
+1.52%
185,000
0.88
Sep 17, 2026
1.65
1.65
1.65
1.65
1.65
+3.13%
5,000
0.02
Sep 16, 2026
1.65
1.65
1.60
1.60
1.60
+0.95%
10,000
0.05
Sep 15, 2026
1.70
1.70
1.58
1.58
1.58
-4.24%
55,000
0.24
Sep 14, 2026
1.45
1.65
1.45
1.65
1.65
+3.77%
30,000
0.13
Sep 11, 2026
1.59
1.59
1.45
1.59
1.59
0.00%
0
0.00
Sep 10, 2026
1.50
1.59
1.50
1.59
1.59
-5.36%
135,000
0.56
Sep 09, 2026
1.68
1.70
1.45
1.68
1.68
0.00%
0
0.00
Sep 08, 2026
1.66
1.69
1.66
1.68
1.68
+0.60%
115,000
0.44
Sep 07, 2026
1.68
1.68
1.68
1.67
1.67
+9.87%
5,000
0.02
Sep 04, 2026
1.52
1.52
1.51
1.52
1.52
-12.39%
15,000
0.06
Sep 03, 2026
1.74
1.74
1.50
1.74
1.74
0.00%
0
0.00
Sep 02, 2026
1.74
1.74
1.60
1.74
1.74
0.00%
0
0.00
Sep 01, 2026
1.78
1.78
1.66
1.74
1.74
0.00%
190,000
0.71
Aug 31, 2026
1.69
1.74
1.69
1.74
1.74
-3.34%
180,000
0.68
Aug 28, 2026
1.80
1.80
1.80
1.80
1.80
+1.99%
10,000
0.04
Aug 27, 2026
1.77
1.78
1.66
1.76
1.76
-0.85%
174,000
0.66
Aug 26, 2026
1.83
1.83
1.72
1.78
1.78
-1.93%
20,000
0.08
Aug 25, 2026
1.87
1.87
1.77
1.81
1.81
-1.90%
225,000
0.86
Aug 24, 2026
1.88
1.88
1.77
1.85
1.85
+0.82%
110,500
0.42
Aug 21, 2026
1.85
1.85
1.72
1.83
1.83
+2.23%
155,000
0.60
Aug 20, 2026
1.73
1.90
1.73
1.79
1.79
+4.07%
50,000
0.19
Aug 19, 2026
1.77
1.77
1.77
1.72
1.72
+1.47%
35,000
0.13
Aug 18, 2026
1.78
1.78
1.70
1.70
1.70
-5.31%
595,000
2.35
Aug 17, 2026
1.89
1.89
1.78
1.79
1.79
-1.10%
620,000
2.53
Aug 14, 2026
1.88
1.88
1.75
1.81
1.81
+0.56%
675,000
2.86
Aug 13, 2026
1.90
1.90
1.74
1.80
1.80
-2.70%
655,000
2.89
Aug 12, 2026
1.83
1.85
1.69
1.85
1.85
+1.09%
973,000
4.56
Aug 11, 2026
1.61
1.83
1.61
1.83
1.83
+2.81%
710,500
3.49
Aug 10, 2026
1.82
1.82
1.78
1.78
1.78
-1.93%
315,000
1.56
Aug 07, 2026
1.82
1.82
1.68
1.82
1.82
+10.00%
255,000
1.28
Aug 06, 2026
1.36
1.65
1.34
1.65
1.65
+21.32%
505,000
2.63
Aug 05, 2026
1.32
1.44
1.30
1.36
1.36
-6.85%
155,000
0.81
Aug 04, 2026
1.52
1.52
1.37
1.46
1.46
-3.63%
226,000
1.20
Aug 03, 2026
1.48
1.52
1.45
1.52
1.52
-0.33%
250,000
1.34
Jul 31, 2026
1.56
1.56
1.56
1.52
1.52
-0.65%
55,000
0.29
Jul 30, 2026
1.57
1.57
1.48
1.53
1.53
-2.55%
95,000
0.51
Jul 29, 2026
1.59
1.59
1.50
1.57
1.57
-3.09%
170,000
0.92
Jul 28, 2026
1.66
1.66
1.66
1.62
1.62
0.00%
85,000
0.46
Jul 27, 2026
1.62
1.62
1.62
1.62
1.62
+0.62%
60,000
0.33
Rows: