TipRanks
Hyfusin Group Holdings Ltd. (HK:8512)
:8512
Hong Kong Market
8512
Hyfusin Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8512 full AI Analyst Report?

Hyfusin Group Holdings Ltd. (8512) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.36
0.37
0.35
0.36
0.36
-4.05%
1,970,000
10.52
Oct 01, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Sep 30, 2026
0.37
0.37
0.36
0.37
0.37
-1.33%
70,000
0.37
Sep 29, 2026
0.37
0.38
0.36
0.38
0.38
+2.74%
140,000
0.73
Sep 28, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
100,000
0.53
Sep 25, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
740,000
4.14
Sep 24, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
40,000
0.22
Sep 23, 2026
0.37
0.37
0.36
0.37
0.37
-1.33%
570,000
3.29
Sep 22, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
130,000
0.73
Sep 21, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
160,000
0.64
Sep 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 17, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
70,000
0.27
Sep 16, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
40,000
0.15
Sep 15, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
60,000
0.23
Sep 14, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
100,000
0.38
Sep 11, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
220,000
0.82
Sep 10, 2026
0.38
0.38
0.37
0.38
0.38
+2.74%
320,000
1.21
Sep 09, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
180,000
0.68
Sep 08, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
240,000
0.91
Sep 07, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
80,000
0.30
Sep 04, 2026
0.36
0.37
0.36
0.37
0.37
-1.35%
170,000
0.64
Sep 03, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
260,000
0.98
Sep 02, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
490,000
1.88
Sep 01, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
720,000
2.84
Aug 31, 2026
0.35
0.35
0.34
0.35
0.35
-2.78%
450,000
1.78
Aug 28, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
40,000
0.15
Aug 27, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
110,000
0.42
Aug 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
280,000
1.00
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
150,000
0.54
Aug 24, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
80,000
0.29
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
90,000
0.30
Aug 20, 2026
0.35
0.36
0.35
0.36
0.36
-1.37%
210,000
0.71
Aug 19, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
50,000
0.16
Aug 18, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
120,000
0.39
Aug 17, 2026
0.36
0.37
0.36
0.37
0.37
-1.35%
200,000
0.65
Aug 14, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Aug 13, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
100,000
0.32
Aug 12, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
210,000
0.68
Aug 11, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
480,000
1.59
Aug 10, 2026
0.37
0.38
0.34
0.37
0.37
-2.67%
780,000
2.60
Aug 07, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
40,000
0.13
Aug 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
90,000
0.30
Aug 05, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
60,000
0.19
Aug 03, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
70,000
0.22
Jul 31, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
690,000
2.28
Jul 30, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
170,000
0.55
Jul 29, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
120,000
0.39
Jul 28, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
290,000
0.95
Jul 27, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
360,000
1.19
Rows:
50