TipRanks
Min Fu International Holding Limited (HK:8511)
:8511
Hong Kong Market
8511
Min Fu International Holding Limited
RESEARCH TOOLSreports
Want to see HK:8511 full AI Analyst Report?

Min Fu International Holding Limited (8511) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.35
0.35
0.30
0.30
0.30
-16.67%
314,000
26.28
Oct 01, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Sep 30, 2026
0.35
0.36
0.35
0.36
0.36
+1.41%
14,000
1.19
Sep 29, 2026
0.45
0.45
0.35
0.36
0.36
-13.41%
172,000
19.12
Sep 28, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
22,000
2.54
Sep 25, 2026
0.42
0.52
0.42
0.42
0.42
0.00%
0
0.00
Sep 24, 2026
0.42
0.51
0.42
0.42
0.42
0.00%
0
0.00
Sep 23, 2026
0.50
0.50
0.40
0.42
0.42
-17.00%
202,000
36.29
Sep 22, 2026
0.55
0.55
0.50
0.50
0.50
-9.09%
22,000
3.89
Sep 21, 2026
0.55
0.56
0.51
0.55
0.55
0.00%
0
0.00
Sep 18, 2026
0.57
0.57
0.50
0.55
0.55
-1.79%
24,000
4.31
Sep 17, 2026
0.56
0.56
0.31
0.56
0.56
0.00%
0
0.00
Sep 16, 2026
0.56
0.57
0.31
0.56
0.56
0.00%
0
0.00
Sep 15, 2026
0.48
0.57
0.48
0.56
0.56
+9.80%
52,600
10.48
Sep 14, 2026
0.52
0.52
0.51
0.51
0.51
-2.86%
4,000
0.79
Sep 11, 2026
0.56
0.56
0.50
0.53
0.53
-12.50%
48,000
10.60
Sep 10, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
2,000
0.44
Sep 09, 2026
0.61
0.63
0.60
0.61
0.61
0.00%
0
0.00
Sep 08, 2026
0.61
0.70
0.60
0.61
0.61
0.00%
0
0.00
Sep 07, 2026
0.61
0.66
0.60
0.61
0.61
0.00%
0
0.00
Sep 04, 2026
0.61
0.66
0.60
0.61
0.61
0.00%
0
0.00
Sep 03, 2026
0.61
0.65
0.60
0.61
0.61
0.00%
0
0.00
Sep 02, 2026
0.61
0.68
0.60
0.61
0.61
0.00%
0
0.00
Sep 01, 2026
0.61
0.70
0.60
0.61
0.61
0.00%
0
0.00
Aug 31, 2026
0.70
0.70
0.61
0.61
0.61
-22.78%
66,000
13.54
Aug 28, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
0
0.00
Aug 27, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
0
0.00
Aug 26, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 25, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
0.00
Aug 24, 2026
0.80
0.80
0.80
0.80
0.80
-1.85%
0
0.00
Aug 21, 2026
0.81
0.81
0.81
0.81
0.81
+15.71%
2,000
0.30
Aug 20, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
2,000
0.30
Aug 19, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
2,000
0.29
Aug 18, 2026
0.74
0.74
0.74
0.74
0.74
-0.67%
0
0.00
Aug 17, 2026
0.75
0.75
0.40
0.75
0.75
0.00%
0
0.00
Aug 14, 2026
0.75
0.75
0.36
0.75
0.75
-0.67%
0
0.00
Aug 13, 2026
0.76
0.76
0.75
0.75
0.75
-3.85%
4,000
0.56
Aug 12, 2026
0.79
0.79
0.79
0.78
0.78
-6.02%
2,000
0.28
Aug 11, 2026
0.84
0.84
0.71
0.83
0.83
-1.19%
50,075
7.87
Aug 10, 2026
0.98
1.00
0.84
0.84
0.84
+18.31%
62,000
10.41
Aug 07, 2026
0.71
0.72
0.62
0.71
0.71
0.00%
0
0.00
Aug 06, 2026
0.71
0.72
0.62
0.71
0.71
0.00%
0
0.00
Aug 05, 2026
0.71
0.72
0.62
0.71
0.71
0.00%
0
0.00
Aug 04, 2026
0.71
0.72
0.62
0.71
0.71
0.00%
0
0.00
Aug 03, 2026
0.71
0.72
0.62
0.71
0.71
0.00%
0
0.00
Jul 31, 2026
0.71
0.72
0.62
0.71
0.71
0.00%
0
0.00
Jul 30, 2026
0.71
0.72
0.62
0.71
0.71
0.00%
0
0.00
Jul 29, 2026
0.71
0.72
0.62
0.71
0.71
0.00%
0
0.00
Jul 28, 2026
0.71
0.72
0.62
0.71
0.71
0.00%
0
0.00
Jul 27, 2026
0.71
0.72
0.62
0.71
0.71
0.00%
0
0.00
Rows:
50