Want to see HK:8507 full AI Analyst Report?
i.century Holding Limited (8507) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.96 | 0.96 | 0.89 | 0.94 | 0.94 | -1.57% | 2,964,000 | 1.36 |
| Oct 29, 2026 | 0.93 | 0.98 | 0.93 | 0.96 | 0.96 | +4.37% | 3,356,000 | 1.57 |
| Oct 28, 2026 | 0.93 | 0.93 | 0.89 | 0.92 | 0.92 | +1.67% | 1,824,000 | 0.86 |
| Oct 27, 2026 | 0.89 | 0.93 | 0.84 | 0.90 | 0.90 | +1.69% | 3,620,000 | 1.68 |
| Oct 26, 2026 | 0.82 | 0.90 | 0.82 | 0.89 | 0.89 | +8.59% | 5,540,000 | 2.57 |
| Oct 23, 2026 | 0.80 | 0.82 | 0.78 | 0.82 | 0.82 | +3.16% | 2,864,000 | 1.28 |
| Oct 22, 2026 | 0.77 | 0.80 | 0.75 | 0.79 | 0.79 | +1.94% | 1,444,000 | 0.64 |
| Oct 21, 2026 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | -0.64% | 1,020,000 | 0.45 |
| Oct 20, 2026 | 0.78 | 0.78 | 0.67 | 0.78 | 0.78 | -2.50% | 5,356,000 | 2.41 |
| Oct 19, 2026 | 0.80 | 0.81 | 0.74 | 0.80 | 0.80 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.79 | 0.81 | 0.74 | 0.80 | 0.80 | +1.27% | 2,662,000 | 1.20 |
| Oct 15, 2026 | 0.74 | 0.82 | 0.67 | 0.79 | 0.79 | +4.64% | 4,612,000 | 2.12 |
| Oct 14, 2026 | 0.90 | 0.98 | 0.65 | 0.76 | 0.76 | -15.17% | 9,232,000 | 4.55 |
| Oct 13, 2026 | 0.75 | 0.89 | 0.75 | 0.89 | 0.89 | +20.27% | 4,760,000 | 2.42 |
| Oct 12, 2026 | 0.74 | 0.76 | 0.72 | 0.74 | 0.74 | +7.25% | 3,820,000 | 1.98 |
| Oct 09, 2026 | 0.66 | 0.71 | 0.66 | 0.69 | 0.69 | +4.55% | 2,144,000 | 1.08 |
| Oct 08, 2026 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | +0.00% | 976,000 | 0.49 |
| Oct 07, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -2.22% | 1,140,000 | 0.58 |
| Oct 06, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.74% | 514,000 | 0.26 |
| Oct 05, 2026 | 0.68 | 0.70 | 0.66 | 0.68 | 0.68 | -2.16% | 344,000 | 0.17 |
| Oct 02, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | +2.21% | 784,000 | 0.40 |
| Oct 01, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.74% | 704,000 | 0.36 |
| Sep 29, 2026 | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | -2.88% | 1,204,000 | 0.62 |
| Sep 28, 2026 | 0.67 | 0.71 | 0.67 | 0.70 | 0.70 | +2.21% | 720,000 | 0.37 |
| Sep 25, 2026 | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +2.26% | 152,000 | 0.08 |
| Sep 24, 2026 | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -5.00% | 1,364,000 | 0.70 |
| Sep 23, 2026 | 0.70 | 0.73 | 0.68 | 0.70 | 0.70 | +2.19% | 2,384,000 | 1.25 |
| Sep 22, 2026 | 0.69 | 0.72 | 0.67 | 0.69 | 0.69 | +3.01% | 3,940,000 | 2.12 |
| Sep 21, 2026 | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | +0.76% | 644,000 | 0.35 |
| Sep 18, 2026 | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | +5.60% | 1,004,000 | 0.54 |
| Sep 17, 2026 | 0.64 | 0.65 | 0.61 | 0.63 | 0.63 | -2.34% | 492,000 | 0.26 |
| Sep 16, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -3.03% | 192,000 | 0.10 |
| Sep 15, 2026 | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | +0.00% | 316,000 | 0.17 |
| Sep 14, 2026 | 0.66 | 0.75 | 0.58 | 0.66 | 0.66 | +0.00% | 5,648,000 | 3.11 |
| Sep 11, 2026 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +12.82% | 1,104,000 | 0.61 |
| Sep 10, 2026 | 0.66 | 0.66 | 0.59 | 0.59 | 0.59 | -12.69% | 1,224,000 | 0.67 |
| Sep 09, 2026 | 0.73 | 0.73 | 0.63 | 0.67 | 0.67 | -7.59% | 4,668,000 | 2.62 |
| Sep 08, 2026 | 0.70 | 0.73 | 0.69 | 0.73 | 0.73 | +5.07% | 3,760,000 | 2.14 |
| Sep 07, 2026 | 0.63 | 0.70 | 0.63 | 0.69 | 0.69 | +16.95% | 3,076,000 | 1.77 |
| Sep 04, 2026 | 0.54 | 0.60 | 0.52 | 0.59 | 0.59 | +6.31% | 2,736,000 | 1.60 |
| Sep 03, 2026 | 0.60 | 0.62 | 0.52 | 0.56 | 0.56 | -5.93% | 4,492,000 | 2.68 |
| Sep 02, 2026 | 0.54 | 0.60 | 0.54 | 0.59 | 0.59 | +14.56% | 5,296,000 | 3.23 |
| Sep 01, 2026 | 0.40 | 0.53 | 0.40 | 0.52 | 0.52 | +30.38% | 6,936,000 | 4.42 |
| Aug 31, 2026 | 0.45 | 0.45 | 0.39 | 0.40 | 0.40 | -12.22% | 5,256,000 | 3.49 |
| Aug 28, 2026 | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -8.16% | 1,172,000 | 0.77 |
| Aug 27, 2026 | 0.58 | 0.58 | 0.48 | 0.49 | 0.49 | -16.95% | 7,064,000 | 4.97 |
| Aug 26, 2026 | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -3.28% | 1,124,000 | 0.79 |
| Aug 25, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.81% | 640,000 | 0.44 |
| Aug 24, 2026 | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -3.91% | 1,428,000 | 0.96 |
