Want to see HK:8507 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
0.67
0.67
0.66
0.66
0.66
-2.22%
1,140,000
0.58
Oct 06, 2026
0.68
0.68
0.67
0.68
0.68
-0.74%
514,000
0.26
Oct 05, 2026
0.68
0.70
0.66
0.68
0.68
-2.16%
344,000
0.17
Oct 02, 2026
0.69
0.70
0.69
0.70
0.70
+2.21%
784,000
0.40
Oct 01, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Sep 30, 2026
0.68
0.68
0.67
0.68
0.68
+0.74%
704,000
0.36
Sep 29, 2026
0.69
0.71
0.68
0.68
0.68
-2.88%
1,204,000
0.62
Sep 28, 2026
0.67
0.71
0.67
0.70
0.70
+2.21%
720,000
0.37
Sep 25, 2026
0.66
0.68
0.65
0.68
0.68
+2.26%
152,000
0.08
Sep 24, 2026
0.69
0.69
0.65
0.67
0.67
-5.00%
1,364,000
0.70
Sep 23, 2026
0.70
0.73
0.68
0.70
0.70
+2.19%
2,384,000
1.25
Sep 22, 2026
0.69
0.72
0.67
0.69
0.69
+3.01%
3,940,000
2.12
Sep 21, 2026
0.67
0.69
0.66
0.67
0.67
+0.76%
644,000
0.35
Sep 18, 2026
0.63
0.66
0.62
0.66
0.66
+5.60%
1,004,000
0.54
Sep 17, 2026
0.64
0.65
0.61
0.63
0.63
-2.34%
492,000
0.26
Sep 16, 2026
0.66
0.66
0.64
0.64
0.64
-3.03%
192,000
0.10
Sep 15, 2026
0.68
0.68
0.64
0.66
0.66
0.00%
316,000
0.17
Sep 14, 2026
0.66
0.75
0.58
0.66
0.66
0.00%
5,648,000
3.11
Sep 11, 2026
0.62
0.66
0.62
0.66
0.66
+12.82%
1,104,000
0.61
Sep 10, 2026
0.66
0.66
0.59
0.59
0.59
-12.69%
1,224,000
0.67
Sep 09, 2026
0.73
0.73
0.63
0.67
0.67
-7.59%
4,668,000
2.62
Sep 08, 2026
0.70
0.73
0.69
0.73
0.73
+5.07%
3,760,000
2.14
Sep 07, 2026
0.63
0.70
0.63
0.69
0.69
+16.95%
3,076,000
1.77
Sep 04, 2026
0.54
0.60
0.52
0.59
0.59
+6.31%
2,736,000
1.60
Sep 03, 2026
0.60
0.62
0.52
0.56
0.56
-5.93%
4,492,000
2.68
Sep 02, 2026
0.54
0.60
0.54
0.59
0.59
+14.56%
5,296,000
3.23
Sep 01, 2026
0.40
0.53
0.40
0.52
0.52
+30.38%
6,936,000
4.42
Aug 31, 2026
0.45
0.45
0.39
0.40
0.40
-12.22%
5,256,000
3.49
Aug 28, 2026
0.49
0.49
0.45
0.45
0.45
-8.16%
1,172,000
0.77
Aug 27, 2026
0.58
0.58
0.48
0.49
0.49
-16.95%
7,064,000
4.97
Aug 26, 2026
0.61
0.61
0.58
0.59
0.59
-3.28%
1,124,000
0.79
Aug 25, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
640,000
0.44
Aug 24, 2026
0.65
0.65
0.61
0.62
0.62
-3.91%
1,428,000
0.96
Aug 21, 2026
0.65
0.67
0.64
0.64
0.64
-0.78%
740,000
0.47
Aug 20, 2026
0.64
0.65
0.62
0.65
0.65
+0.78%
1,564,000
1.02
Aug 19, 2026
0.66
0.66
0.64
0.64
0.64
-3.03%
755,180
0.46
Aug 18, 2026
0.64
0.66
0.64
0.66
0.66
+2.33%
764,000
0.41
Aug 17, 2026
0.66
0.66
0.63
0.65
0.65
-1.53%
1,332,000
0.68
Aug 14, 2026
0.66
0.67
0.65
0.66
0.66
-2.24%
656,000
0.32
Aug 13, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
824,000
0.38
Aug 12, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
108,000
0.05
Aug 11, 2026
0.70
0.70
0.67
0.69
0.69
-1.43%
980,000
0.39
Aug 10, 2026
0.74
0.74
0.68
0.70
0.70
-6.67%
1,192,000
0.46
Aug 07, 2026
0.76
0.77
0.74
0.75
0.75
-1.32%
1,084,000
0.40
Aug 06, 2026
0.78
0.78
0.75
0.76
0.76
-2.56%
820,000
0.29
Aug 05, 2026
0.76
0.78
0.76
0.78
0.78
+2.63%
388,000
0.13
Aug 04, 2026
0.77
0.78
0.75
0.76
0.76
-3.18%
984,000
0.32
Aug 03, 2026
0.79
0.79
0.77
0.79
0.79
-0.63%
736,000
0.22
Jul 31, 2026
0.82
0.82
0.75
0.79
0.79
0.00%
1,892,000
0.52
Jul 30, 2026
0.88
0.89
0.77
0.79
0.79
-12.22%
5,172,000
1.41
Rows: