TipRanks
Sanbase Corporation Limited (HK:8501)
:8501
Hong Kong Market
8501
Sanbase Corporation Limited
RESEARCH TOOLSreports
Want to see HK:8501 full AI Analyst Report?

Sanbase Corporation Limited (8501) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.84
0.94
0.84
0.84
0.84
0.00%
0
0.00
Sep 29, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
42,000
6.55
Sep 28, 2026
0.85
0.94
0.84
0.85
0.85
0.00%
0
0.00
Sep 25, 2026
0.85
0.94
0.84
0.85
0.85
0.00%
0
0.00
Sep 24, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
28,000
4.45
Sep 23, 2026
0.94
0.94
0.85
0.85
0.85
-9.57%
52,000
9.52
Sep 22, 2026
0.94
0.94
0.88
0.94
0.94
0.00%
0
0.00
Sep 21, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
2,000
0.37
Sep 18, 2026
0.89
0.94
0.86
0.94
0.94
+8.05%
58,000
12.87
Sep 17, 2026
0.87
0.89
0.85
0.87
0.87
0.00%
0
0.00
Sep 16, 2026
0.87
0.89
0.85
0.87
0.87
0.00%
0
0.00
Sep 15, 2026
0.87
0.89
0.86
0.87
0.87
0.00%
0
0.00
Sep 14, 2026
0.87
0.87
0.85
0.87
0.87
0.00%
0
0.00
Sep 11, 2026
0.87
0.87
0.87
0.87
0.87
+2.35%
14,000
3.27
Sep 10, 2026
0.87
0.87
0.81
0.85
0.85
+5.59%
34,000
9.08
Sep 09, 2026
0.81
0.87
0.81
0.81
0.81
0.00%
0
0.00
Sep 08, 2026
0.81
0.87
0.81
0.81
0.81
+0.63%
0
0.00
Sep 07, 2026
0.80
0.87
0.80
0.80
0.80
0.00%
0
0.00
Sep 04, 2026
0.80
0.87
0.75
0.80
0.80
0.00%
0
0.00
Sep 03, 2026
0.80
0.87
0.75
0.80
0.80
0.00%
0
0.00
Sep 02, 2026
0.80
0.87
0.75
0.80
0.80
0.00%
0
0.00
Sep 01, 2026
0.80
0.87
0.75
0.80
0.80
0.00%
0
0.00
Aug 31, 2026
0.80
0.87
0.75
0.80
0.80
0.00%
0
0.00
Aug 28, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
Aug 27, 2026
0.79
0.89
0.78
0.80
0.80
-1.23%
92,000
30.83
Aug 26, 2026
0.81
0.95
0.79
0.81
0.81
0.00%
0
0.00
Aug 25, 2026
0.81
0.81
0.81
0.81
0.81
-11.96%
20,000
7.50
Aug 24, 2026
0.92
1.00
0.80
0.92
0.92
0.00%
0
0.00
Aug 21, 2026
0.92
1.00
0.80
0.92
0.92
0.00%
0
0.00
Aug 20, 2026
0.92
1.00
0.80
0.92
0.92
0.00%
0
0.00
Aug 19, 2026
0.92
0.92
0.92
0.92
0.92
+2.22%
8,000
2.61
Aug 18, 2026
0.90
0.92
0.80
0.90
0.90
0.00%
0
0.00
Aug 17, 2026
0.90
0.92
0.77
0.90
0.90
0.00%
0
0.00
Aug 14, 2026
0.90
0.92
0.80
0.90
0.90
0.00%
0
0.00
Aug 13, 2026
0.90
0.92
0.82
0.90
0.90
0.00%
0
0.00
Aug 12, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
6,000
1.37
Aug 11, 2026
0.90
0.92
0.77
0.90
0.90
0.00%
0
0.00
Aug 10, 2026
0.90
0.92
0.77
0.90
0.90
0.00%
0
0.00
Aug 07, 2026
0.90
0.90
0.90
0.90
0.90
+3.45%
8,000
1.77
Aug 06, 2026
0.87
0.90
0.78
0.87
0.87
0.00%
0
0.00
Aug 05, 2026
0.87
0.88
0.78
0.87
0.87
0.00%
0
0.00
Aug 04, 2026
0.87
0.88
0.78
0.87
0.87
0.00%
0
0.00
Aug 03, 2026
0.87
0.88
0.78
0.87
0.87
0.00%
0
0.00
Jul 31, 2026
0.87
0.87
0.87
0.87
0.87
+2.35%
2,000
0.16
Jul 30, 2026
0.85
0.88
0.78
0.85
0.85
0.00%
0
0.00
Jul 29, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
4,000
0.32
Jul 28, 2026
0.84
0.85
0.79
0.84
0.84
0.00%
0
0.00
Jul 27, 2026
0.84
0.84
0.84
0.84
0.84
+5.00%
4,000
0.32
Jul 24, 2026
0.80
0.85
0.73
0.80
0.80
0.00%
0
0.00
Jul 23, 2026
0.80
0.85
0.73
0.80
0.80
0.00%
0
0.00
Rows:
50