Want to see HK:8483 full AI Analyst Report?
Max Sight Group Holdings Limited (8483) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +1.64% | 128,000 | 0.06 |
| Oct 29, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | +0.00% | 696,000 | 0.31 |
| Oct 28, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -1.61% | 968,000 | 0.42 |
| Oct 27, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | +1.64% | 216,000 | 0.09 |
| Oct 26, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | -1.61% | 280,000 | 0.12 |
| Oct 23, 2026 | 0.29 | 0.32 | 0.26 | 0.31 | 0.31 | +6.90% | 1,768,000 | 0.66 |
| Oct 22, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -1.69% | 2,888,000 | 1.10 |
| Oct 21, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | +0.00% | 1,488,000 | 0.57 |
| Oct 20, 2026 | 0.33 | 0.34 | 0.30 | 0.30 | 0.30 | -9.23% | 2,312,000 | 0.90 |
| Oct 19, 2026 | 0.33 | 0.33 | 0.30 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | +8.33% | 440,000 | 0.17 |
| Oct 15, 2026 | 0.31 | 0.31 | 0.28 | 0.30 | 0.30 | +0.00% | 760,000 | 0.30 |
| Oct 14, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | +0.00% | 1,496,000 | 0.59 |
| Oct 13, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -11.76% | 2,320,000 | 0.93 |
| Oct 12, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +4.62% | 2,744,000 | 1.12 |
| Oct 09, 2026 | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -2.99% | 1,424,000 | 0.59 |
| Oct 08, 2026 | 0.35 | 0.36 | 0.32 | 0.34 | 0.34 | -5.63% | 2,552,000 | 1.06 |
| Oct 07, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.00% | 672,000 | 0.28 |
| Oct 06, 2026 | 0.34 | 0.37 | 0.32 | 0.36 | 0.36 | +7.58% | 5,160,000 | 2.24 |
| Oct 05, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +3.13% | 1,704,000 | 0.75 |
| Oct 02, 2026 | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | +3.23% | 1,056,000 | 0.46 |
| Oct 01, 2026 | 0.31 | 0.35 | 0.29 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.34 | 0.35 | 0.29 | 0.31 | 0.31 | -10.14% | 7,192,000 | 3.31 |
| Sep 29, 2026 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +1.47% | 2,216,000 | 1.03 |
| Sep 28, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.00% | 2,000,000 | 0.95 |
| Sep 25, 2026 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | +4.62% | 984,000 | 0.47 |
| Sep 24, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +4.84% | 1,207,999 | 0.58 |
| Sep 23, 2026 | 0.34 | 0.36 | 0.30 | 0.31 | 0.31 | -7.46% | 4,904,000 | 2.46 |
| Sep 22, 2026 | 0.32 | 0.34 | 0.30 | 0.34 | 0.34 | +4.69% | 4,632,000 | 2.41 |
| Sep 21, 2026 | 0.26 | 0.32 | 0.25 | 0.32 | 0.32 | +14.29% | 10,176,000 | 5.77 |
| Sep 18, 2026 | 0.25 | 0.29 | 0.24 | 0.28 | 0.28 | +12.00% | 10,687,500 | 6.70 |
| Sep 17, 2026 | 0.20 | 0.28 | 0.18 | 0.25 | 0.25 | +21.95% | 22,656,000 | 18.35 |
| Sep 16, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +11.41% | 3,216,000 | 2.72 |
| Sep 15, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.54% | 4,568,000 | 4.11 |
| Sep 14, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.07% | 3,360,000 | 3.18 |
| Sep 11, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.00% | 264,000 | 0.25 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +2.19% | 304,000 | 0.29 |
| Sep 09, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | +0.55% | 1,280,000 | 1.23 |
| Sep 08, 2026 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -5.70% | 3,456,000 | 3.50 |
| Sep 07, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | +16.27% | 1,216,000 | 1.25 |
| Sep 04, 2026 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | -8.29% | 5,544,000 | 6.27 |
| Sep 03, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.18% | 512,000 | 0.58 |
| Sep 02, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | +14.71% | 728,000 | 0.84 |
| Sep 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.59% | 72,000 | 0.08 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.60% | 552,000 | 0.64 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.00% | 248,000 | 0.29 |
| Aug 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +1.74% | 688,000 | 0.79 |
| Aug 26, 2026 | 0.17 | 0.20 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +2.38% | 24,000 | 0.03 |
| Aug 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 8,000 | 0.01 |