TipRanks
Shenglong Splendecor International Limited (HK:8481)
:8481
Hong Kong Market
8481
Shenglong Splendecor International Limited
RESEARCH TOOLSreports
Want to see HK:8481 full AI Analyst Report?

Shenglong Splendecor International Limited (8481) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Sep 29, 2026
0.27
0.27
0.19
0.27
0.27
-1.82%
0
0.00
Sep 28, 2026
0.15
0.28
0.15
0.28
0.28
0.00%
130,000
1.63
Sep 25, 2026
0.28
0.28
0.21
0.28
0.28
-1.79%
0
0.00
Sep 24, 2026
0.28
0.28
0.23
0.28
0.28
0.00%
0
0.00
Sep 23, 2026
0.28
0.28
0.23
0.28
0.28
0.00%
0
0.00
Sep 22, 2026
0.28
0.28
0.22
0.28
0.28
0.00%
0
0.00
Sep 21, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
5,000
0.06
Sep 18, 2026
0.20
0.30
0.20
0.28
0.28
+14.29%
125,000
1.60
Sep 17, 2026
0.25
0.25
0.25
0.25
0.25
-0.41%
10,000
0.13
Sep 16, 2026
0.25
0.30
0.25
0.25
0.25
+0.41%
10,000
0.13
Sep 15, 2026
0.26
0.26
0.18
0.25
0.25
-5.77%
65,000
0.85
Sep 14, 2026
0.26
0.27
0.26
0.26
0.26
-3.70%
285,000
3.94
Sep 11, 2026
0.25
0.28
0.25
0.27
0.27
+1.89%
400,000
6.06
Sep 10, 2026
0.23
0.27
0.23
0.27
0.27
-1.85%
175,000
2.77
Sep 09, 2026
0.28
0.28
0.25
0.27
0.27
0.00%
100,000
1.62
Sep 08, 2026
0.46
0.52
0.26
0.27
0.27
-32.50%
2,875,000
179.33
Sep 07, 2026
0.37
0.40
0.37
0.40
0.40
-4.76%
65,000
4.33
Sep 04, 2026
0.42
0.44
0.33
0.42
0.42
0.00%
0
0.00
Sep 03, 2026
0.48
0.53
0.42
0.42
0.42
+5.00%
100,000
7.46
Sep 02, 2026
0.30
0.49
0.30
0.40
0.40
-19.19%
200,000
19.53
Sep 01, 2026
0.50
0.54
0.27
0.50
0.50
0.00%
0
0.00
Aug 31, 2026
0.25
0.50
0.25
0.50
0.50
-1.98%
70,000
7.67
Aug 28, 2026
0.53
0.54
0.48
0.51
0.51
+12.22%
85,000
10.71
Aug 27, 2026
0.45
0.53
0.36
0.45
0.45
0.00%
0
0.00
Aug 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
40,000
5.48
Aug 25, 2026
0.45
0.53
0.36
0.45
0.45
0.00%
0
0.00
Aug 24, 2026
0.51
0.51
0.45
0.45
0.45
-6.25%
15,000
2.08
Aug 21, 2026
0.54
0.54
0.48
0.48
0.48
-11.93%
15,000
2.15
Aug 20, 2026
0.55
0.55
0.54
0.55
0.55
+32.93%
145,000
30.97
Aug 19, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 14, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
85,000
25.50
Aug 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 10, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Aug 07, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Aug 06, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
50,000
18.53
Aug 05, 2026
0.41
0.41
0.37
0.41
0.41
-1.20%
0
0.00
Aug 04, 2026
0.42
0.42
0.37
0.42
0.42
0.00%
0
0.00
Aug 03, 2026
0.42
0.42
0.37
0.42
0.42
0.00%
0
0.00
Jul 31, 2026
0.42
0.42
0.37
0.42
0.42
0.00%
0
0.00
Jul 30, 2026
0.43
0.43
0.43
0.42
0.42
+1.22%
50,000
26.25
Jul 29, 2026
0.45
0.45
0.41
0.41
0.41
+30.16%
25,000
16.58
Jul 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 27, 2026
0.32
0.40
0.32
0.32
0.32
0.00%
0
0.00
Jul 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Rows:
50