Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Mi Ming Mart Holdings Limited (8473) Historical Prices

HK:8473 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.100.100.100.100.10+0.00%00.00
Oct 30, 20260.100.100.100.100.10+0.00%60,0000.37
Oct 29, 20260.100.110.100.100.10+0.00%00.00
Oct 28, 20260.100.100.100.100.10+0.00%50,0000.31
Oct 27, 20260.100.100.100.100.10+0.00%00.00
Oct 26, 20260.100.110.100.100.10+0.00%00.00
Oct 23, 20260.100.100.100.100.10+0.00%00.00
Oct 22, 20260.100.100.100.100.10+0.00%00.00
Oct 21, 20260.100.100.100.100.10+0.00%20,0000.11
Oct 20, 20260.100.100.100.100.10-1.98%210,0001.05
Oct 19, 20260.100.100.100.100.10+0.00%00.00
Oct 16, 20260.100.100.100.100.10-0.98%140,0000.70
Oct 15, 20260.100.110.100.100.10+0.00%00.00
Oct 14, 20260.100.100.100.100.10-2.86%40,0000.20
Oct 13, 20260.110.110.110.110.11+1.94%30,0000.15
Oct 12, 20260.100.110.100.100.10+0.00%00.00
Oct 09, 20260.100.100.100.100.10+0.00%100,0000.48
Oct 08, 20260.100.100.100.100.10+0.00%130,0000.63
Oct 07, 20260.090.100.090.100.10+4.04%550,0002.77
Oct 06, 20260.100.100.100.100.10+2.06%350,0001.81
Oct 05, 20260.100.100.090.100.10+0.00%00.00
Oct 02, 20260.090.100.090.100.10-2.02%190,0001.00
Oct 01, 20260.100.110.100.100.10+0.00%00.00
Sep 30, 20260.100.110.100.100.10+0.00%00.00
Sep 29, 20260.100.110.090.100.10+0.00%00.00
Sep 28, 20260.100.100.100.100.10+3.13%120,0000.62
Sep 25, 20260.100.100.100.100.10+0.00%00.00
Sep 24, 20260.100.100.100.100.10-2.04%110,0000.55
Sep 23, 20260.100.100.100.100.10+0.00%00.00
Sep 22, 20260.100.100.100.100.10+0.00%00.00
Sep 21, 20260.100.100.100.100.10-5.77%80,0000.36
Sep 18, 20260.100.100.100.100.10+5.05%20,0000.09
Sep 17, 20260.100.100.100.100.10-1.00%350,0001.59
Sep 16, 20260.100.100.100.100.10+0.00%650,0003.09
Sep 15, 20260.100.100.100.100.10+0.00%20,0000.09
Sep 14, 20260.100.100.100.100.10+0.00%100,0000.47
Sep 11, 20260.100.100.100.100.10+0.00%30,0000.14
Sep 10, 20260.100.100.100.100.10-0.99%370,0001.71
Sep 09, 20260.100.100.100.100.10+1.00%10,0000.05
Sep 08, 20260.100.100.100.100.10+0.00%40,0000.18
Sep 07, 20260.100.100.100.100.10-0.99%20,0000.09
Sep 04, 20260.100.110.100.100.10+0.00%00.00
Sep 03, 20260.100.100.100.100.10-2.88%330,0001.49
Sep 02, 20260.110.110.100.100.10-6.31%1,580,0007.96
Sep 01, 20260.100.110.100.110.11+2.78%100,0000.50
Aug 31, 20260.110.110.100.110.11+0.93%530,0002.75
Aug 28, 20260.110.110.100.110.11+9.18%330,0001.76
Aug 27, 20260.120.120.100.100.10-10.09%390,0002.08
Aug 26, 20260.110.110.110.110.11-1.80%300,0001.64
Aug 25, 20260.120.120.110.120.11+0.00%530,0003.00