Want to see HK:8471 full AI Analyst Report?
Reach New Holdings Ltd. (8471) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 10,000 | 0.08 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 10,000 | 0.08 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 10,000 | 0.08 |
| Oct 27, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -0.80% | 255,000 | 2.00 |
| Oct 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 98,500 | 0.78 |
| Oct 23, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -3.57% | 270,000 | 2.21 |
| Oct 22, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 190,000 | 1.59 |
| Oct 21, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -6.25% | 80,000 | 0.67 |
| Oct 20, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | +3.23% | 96,500 | 0.82 |
| Oct 19, 2026 | 0.31 | 0.34 | 0.30 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.31 | 0.34 | 0.30 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.31 | 0.34 | 0.30 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | +5.08% | 70,000 | 0.59 |
| Oct 09, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -7.81% | 150,000 | 1.26 |
| Oct 07, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.00% | 20,000 | 0.17 |
| Oct 06, 2026 | 0.32 | 0.35 | 0.32 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +3.23% | 10,000 | 0.08 |
| Oct 02, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +1.64% | 40,000 | 0.34 |
| Oct 01, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 40,000 | 0.34 |
| Sep 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 50,000 | 0.43 |
| Sep 28, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -5.88% | 60,000 | 0.52 |
| Sep 24, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.00% | 70,000 | 0.61 |
| Sep 23, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +6.25% | 60,000 | 0.53 |
| Sep 22, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.00% | 34,500 | 0.31 |
| Sep 21, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -1.54% | 40,000 | 0.36 |
| Sep 18, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -1.52% | 170,000 | 1.55 |
| Sep 17, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 50,000 | 0.45 |
| Sep 16, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.00% | 70,000 | 0.64 |
| Sep 14, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -5.56% | 80,000 | 0.73 |
| Sep 11, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | +0.00% | 3,000 | 0.03 |
| Sep 09, 2026 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +2.86% | 267,000 | 2.46 |
| Sep 08, 2026 | 0.41 | 0.41 | 0.35 | 0.35 | 0.35 | -10.26% | 825,000 | 8.34 |
| Sep 07, 2026 | 0.31 | 0.54 | 0.31 | 0.39 | 0.39 | +44.44% | 3,810,500 | 96.96 |
| Sep 04, 2026 | 0.27 | 0.38 | 0.27 | 0.27 | 0.27 | +1.89% | 0 | 0.00 |
| Sep 03, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -5.36% | 280,000 | 7.89 |
| Sep 02, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.28 | +3.70% | 18,500 | 0.49 |
| Sep 01, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 10,000 | 0.14 |
| Aug 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.90% | 30,000 | 0.39 |
| Aug 28, 2026 | 0.29 | 0.38 | 0.27 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.29 | 0.38 | 0.27 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | +1.75% | 500,000 | 2.74 |
| Aug 25, 2026 | 0.29 | 0.35 | 0.28 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -10.94% | 15,500 | 0.08 |
