TipRanks
Reach New Holdings Ltd. (HK:8471)
:8471
Hong Kong Market
8471
Reach New Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8471 full AI Analyst Report?

Reach New Holdings Ltd. (8471) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
20,000
0.17
Oct 06, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Oct 05, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
10,000
0.08
Oct 02, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
40,000
0.34
Oct 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 30, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
40,000
0.34
Sep 29, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
50,000
0.43
Sep 28, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Sep 25, 2026
0.33
0.33
0.32
0.32
0.32
-5.88%
60,000
0.52
Sep 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
70,000
0.61
Sep 23, 2026
0.34
0.34
0.34
0.34
0.34
+6.25%
60,000
0.53
Sep 22, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
34,500
0.31
Sep 21, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
40,000
0.36
Sep 18, 2026
0.35
0.35
0.33
0.33
0.33
-1.52%
170,000
1.55
Sep 17, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
50,000
0.45
Sep 16, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Sep 15, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
70,000
0.64
Sep 14, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
80,000
0.73
Sep 11, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Sep 10, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
3,000
0.03
Sep 09, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
267,000
2.46
Sep 08, 2026
0.41
0.41
0.35
0.35
0.35
-10.26%
825,000
8.34
Sep 07, 2026
0.31
0.54
0.31
0.39
0.39
+44.44%
3,810,500
96.96
Sep 04, 2026
0.27
0.38
0.27
0.27
0.27
+1.89%
0
0.00
Sep 03, 2026
0.27
0.27
0.26
0.27
0.27
-5.36%
280,000
7.89
Sep 02, 2026
0.27
0.27
0.27
0.28
0.28
+3.70%
18,500
0.49
Sep 01, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
10,000
0.14
Aug 31, 2026
0.27
0.27
0.27
0.27
0.27
-6.90%
30,000
0.39
Aug 28, 2026
0.29
0.38
0.27
0.29
0.29
0.00%
0
0.00
Aug 27, 2026
0.29
0.38
0.27
0.29
0.29
0.00%
0
0.00
Aug 26, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
500,000
2.74
Aug 25, 2026
0.29
0.35
0.28
0.29
0.29
0.00%
0
0.00
Aug 24, 2026
0.29
0.29
0.29
0.29
0.29
-10.94%
15,500
0.08
Aug 21, 2026
0.32
0.38
0.30
0.32
0.32
0.00%
0
0.00
Aug 20, 2026
0.32
0.38
0.30
0.32
0.32
0.00%
0
0.00
Aug 19, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Aug 18, 2026
0.32
0.39
0.30
0.32
0.32
0.00%
0
0.00
Aug 17, 2026
0.30
0.30
0.30
0.32
0.32
-4.48%
60,000
0.29
Aug 14, 2026
0.33
0.33
0.33
0.34
0.34
-9.46%
18,500
0.09
Aug 13, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
236,000
1.04
Aug 12, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
0
0.00
Aug 11, 2026
0.37
0.37
0.37
0.37
0.37
+5.71%
10,000
0.04
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
+22.81%
60,000
0.21
Aug 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
30,000
0.10
Aug 06, 2026
0.28
0.28
0.28
0.29
0.29
-3.39%
30,000
0.10
Aug 05, 2026
0.30
0.35
0.29
0.30
0.30
0.00%
0
0.00
Aug 04, 2026
0.30
0.35
0.29
0.30
0.30
0.00%
0
0.00
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
-7.81%
10,000
0.03
Jul 31, 2026
0.32
0.32
0.32
0.32
0.32
-4.48%
20,000
0.06
Jul 30, 2026
0.31
0.35
0.31
0.34
0.34
+11.67%
30,000
0.09
Rows:
50