Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Omnibridge Holdings Ltd. (8462) Historical Prices

HK:8462 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.070.080.08+0.00%00.00
Oct 29, 20260.080.080.070.080.08+0.00%00.00
Oct 28, 20260.080.080.080.080.08+0.00%00.00
Oct 27, 20260.070.070.070.080.08+0.00%10,0000.23
Oct 26, 20260.080.080.070.080.08+0.00%00.00
Oct 23, 20260.080.090.080.080.08+7.14%00.00
Oct 22, 20260.070.090.070.070.07+1.45%00.00
Oct 21, 20260.070.070.070.070.07+1.47%90,0002.06
Oct 20, 20260.070.070.070.070.07+0.00%155,0003.76
Oct 19, 20260.070.090.070.070.07+0.00%00.00
Oct 16, 20260.070.090.070.070.07+0.00%00.00
Oct 15, 20260.070.070.070.070.07+0.00%00.00
Oct 14, 20260.070.090.070.070.07+0.00%375,0009.41
Oct 13, 20260.070.070.070.070.07-5.56%50,0001.28
Oct 12, 20260.070.090.070.070.07+0.00%00.00
Oct 09, 20260.070.080.070.070.07+0.00%00.00
Oct 08, 20260.070.090.070.070.07+0.00%00.00
Oct 07, 20260.070.090.070.070.07+0.00%00.00
Oct 06, 20260.070.070.070.070.07+0.00%10,0000.18
Oct 05, 20260.070.090.070.070.07+0.00%00.00
Oct 02, 20260.070.090.070.070.07+0.00%00.00
Oct 01, 20260.070.090.070.070.07+0.00%00.00
Sep 30, 20260.070.090.070.070.07+0.00%00.00
Sep 29, 20260.070.090.070.070.07+5.88%00.00
Sep 28, 20260.070.090.070.070.07+0.00%00.00
Sep 25, 20260.070.090.070.070.07+1.49%00.00
Sep 24, 20260.070.090.070.070.07+0.00%00.00
Sep 23, 20260.070.070.070.070.07-5.63%355,0001.59
Sep 22, 20260.070.070.070.070.07-1.39%100,0000.45
Sep 21, 20260.070.070.070.070.07-4.00%50,0000.23
Sep 18, 20260.080.090.070.080.08+0.00%00.00
Sep 17, 20260.080.090.070.080.08+0.00%00.00
Sep 16, 20260.080.080.080.080.08+0.00%15,0000.07
Sep 15, 20260.080.080.070.080.08+0.00%00.00
Sep 14, 20260.080.080.070.080.08+0.00%00.00
Sep 11, 20260.080.090.060.080.08+0.00%00.00
Sep 10, 20260.080.080.060.080.08+0.00%00.00
Sep 09, 20260.080.080.080.080.08+0.00%50,0000.22
Sep 08, 20260.080.090.070.080.08+0.00%00.00
Sep 07, 20260.080.090.080.080.08+0.00%00.00
Sep 04, 20260.080.080.070.080.08-1.32%20,0000.09
Sep 03, 20260.080.090.070.080.08+0.00%00.00
Sep 02, 20260.070.080.070.080.08-10.59%145,0000.62
Sep 01, 20260.090.090.080.090.09+19.72%750,0003.28
Aug 31, 20260.070.090.070.070.07+0.00%50,0000.22
Aug 28, 20260.070.080.070.070.07+1.43%00.00
Aug 27, 20260.070.070.070.070.07-1.41%70,0000.29
Aug 26, 20260.070.070.070.070.07+0.00%20,0000.07
Aug 25, 20260.070.070.070.070.07+1.43%10,0000.03
Aug 24, 20260.070.070.070.070.07-1.41%5,0000.02