TipRanks
Lai Group Holding Co Ltd (HK:8455)
:8455
Hong Kong Market
8455
Lai Group Holding Co Ltd
RESEARCH TOOLSreports
Want to see HK:8455 full AI Analyst Report?

Lai Group Holding Co Ltd (8455) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,280,000
0.15
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
780,000
0.09
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
5,490,000
0.67
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
5,000,000
0.62
Sep 25, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
1,870,000
0.23
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,110,000
0.64
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,880,000
0.24
Sep 22, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
11,070,000
1.42
Sep 21, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
4,260,000
0.55
Sep 18, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
120,000
0.02
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
1,310,000
0.17
Sep 16, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
900,000
0.12
Sep 15, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
5,300,000
0.70
Sep 14, 2026
0.02
0.03
0.02
0.02
0.02
-11.11%
11,010,000
1.48
Sep 11, 2026
0.03
0.03
0.02
0.03
0.03
-3.57%
21,290,000
2.99
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
5,790,000
0.82
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
12,030,000
1.75
Sep 08, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
5,730,000
0.84
Sep 07, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
2,240,000
0.33
Sep 04, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
12,800,000
1.96
Sep 03, 2026
0.03
0.03
0.02
0.02
0.02
-17.86%
46,180,000
7.91
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
8,190,000
1.43
Sep 01, 2026
0.03
0.04
0.02
0.03
0.03
+3.57%
20,820,000
3.85
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
5,000,000
0.94
Aug 28, 2026
0.03
0.04
0.03
0.03
0.03
+30.43%
45,610,000
9.92
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+21.05%
6,400,000
1.42
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
3,480,000
0.78
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,010,000
0.23
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
2,940,000
0.67
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,400,000
2.96
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
15,090,000
3.83
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,400,000
0.36
Aug 18, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
30,670,000
8.93
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
6,670,000
2.00
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
22,480,000
7.53
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
25,180,000
9.74
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
26,550,000
12.27
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,640,000
0.77
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
3,480,000
1.67
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
3,910,000
1.93
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,550,000
2.86
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
22,290,000
13.97
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-27.27%
54,170,000
73.39
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
1,430,000
1.99
Jul 31, 2026
0.02
0.03
0.02
0.02
0.02
-9.09%
6,340,000
10.27
Jul 30, 2026
0.03
0.03
0.02
0.02
0.02
-21.43%
3,950,000
7.12
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
150,000
0.27
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,160,000
2.17
Jul 27, 2026
0.04
0.05
0.03
0.03
0.03
-33.33%
10,070,000
26.23
Rows:
50