Want to see HK:8446 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.54
0.56
0.50
0.51
0.51
-8.93%
406,000
4.73
Oct 01, 2026
0.56
0.64
0.56
0.56
0.56
0.00%
0
0.00
Sep 30, 2026
0.63
0.64
0.56
0.56
0.56
-12.50%
188,000
2.23
Sep 29, 2026
0.65
0.69
0.64
0.64
0.64
-5.88%
80,000
0.96
Sep 28, 2026
0.68
0.73
0.65
0.68
0.68
0.00%
0
0.00
Sep 25, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
8,600
0.10
Sep 24, 2026
0.76
0.76
0.68
0.68
0.68
-10.53%
62,000
0.75
Sep 23, 2026
0.80
0.80
0.70
0.76
0.76
-7.32%
148,000
1.83
Sep 22, 2026
0.80
0.83
0.78
0.82
0.82
-1.20%
28,000
0.35
Sep 21, 2026
0.76
0.83
0.76
0.83
0.83
+18.57%
95,000
1.20
Sep 18, 2026
0.80
0.80
0.65
0.70
0.70
-17.16%
113,100
1.46
Sep 17, 2026
0.78
0.85
0.77
0.85
0.85
+6.96%
10,000
0.13
Sep 16, 2026
0.80
0.83
0.77
0.79
0.79
-4.82%
28,000
0.36
Sep 15, 2026
0.96
0.96
0.80
0.83
0.83
-2.92%
361,000
5.01
Sep 14, 2026
0.79
0.96
0.79
0.86
0.86
+22.14%
376,500
5.66
Sep 11, 2026
0.61
0.71
0.60
0.70
0.70
+26.13%
254,200
4.05
Sep 10, 2026
0.54
0.60
0.54
0.56
0.56
+6.73%
66,800
1.08
Sep 09, 2026
0.53
0.53
0.50
0.52
0.52
-1.89%
242,000
4.15
Sep 08, 2026
0.61
0.61
0.51
0.53
0.53
-14.52%
821,200
18.01
Sep 07, 2026
0.68
0.74
0.60
0.62
0.62
-10.14%
928,000
29.97
Sep 04, 2026
0.81
0.81
0.60
0.69
0.69
-2.13%
249,000
9.22
Sep 03, 2026
0.85
0.86
0.70
0.71
0.71
-17.06%
97,600
3.82
Sep 02, 2026
0.94
0.94
0.85
0.85
0.85
-10.53%
176,000
6.86
Sep 01, 2026
0.92
1.00
0.92
0.95
0.95
-5.00%
142,000
5.84
Aug 31, 2026
1.01
1.18
0.89
1.00
1.00
-15.97%
185,400
8.49
Aug 28, 2026
1.19
1.19
0.20
1.19
1.19
0.00%
0
0.00
Aug 27, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
20,600
0.94
Aug 26, 2026
1.20
1.20
1.20
1.19
1.19
-0.83%
11,700
0.53
Aug 25, 2026
1.19
1.26
1.19
1.20
1.20
0.00%
49,600
2.34
Aug 24, 2026
1.23
1.23
1.20
1.20
1.20
-2.44%
13,300
0.63
Aug 21, 2026
1.23
1.23
0.21
1.23
1.23
0.00%
0
0.00
Aug 20, 2026
1.23
1.23
1.05
1.23
1.23
0.00%
0
0.00
Aug 19, 2026
1.23
1.23
0.85
1.23
1.23
0.00%
0
0.00
Aug 18, 2026
1.23
1.23
1.04
1.23
1.23
+1.23%
0
0.00
Aug 17, 2026
1.22
1.28
1.22
1.22
1.22
-5.08%
0
0.00
Aug 14, 2026
1.28
1.28
1.06
1.28
1.28
0.00%
0
0.00
Aug 13, 2026
1.28
1.28
1.07
1.28
1.28
-0.78%
0
0.00
Aug 12, 2026
1.29
1.29
1.20
1.29
1.29
0.00%
0
0.00
Aug 11, 2026
1.29
1.41
1.29
1.29
1.29
-12.84%
0
0.00
Aug 10, 2026
1.48
1.48
1.21
1.48
1.48
+1.37%
0
0.00
Aug 07, 2026
1.64
1.54
1.46
1.46
1.46
-8.69%
0
0.00
Aug 06, 2026
1.64
1.64
1.60
1.60
1.60
-1.30%
36,900
1.21
Aug 05, 2026
1.52
1.78
1.52
1.62
1.62
-7.95%
6,000
0.19
Aug 04, 2026
1.70
1.78
1.70
1.76
1.76
+7.32%
64,800
2.04
Aug 03, 2026
1.50
1.70
1.50
1.64
1.64
+10.81%
53,200
1.70
Jul 31, 2026
1.46
1.46
1.46
1.48
1.48
+1.37%
1,400
0.04
Jul 30, 2026
1.48
1.48
1.40
1.46
1.46
-1.35%
43,200
1.39
Jul 29, 2026
1.48
1.48
1.44
1.48
1.48
0.00%
7,800
0.25
Jul 28, 2026
1.64
1.64
1.48
1.48
1.48
0.00%
25,000
0.80
Jul 27, 2026
1.64
1.66
1.48
1.48
1.48
-9.76%
8,500
0.27
Rows: