TipRanks
Takbo Group Holdings Ltd. (HK:8436)
:8436
Hong Kong Market
8436
Takbo Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8436 full AI Analyst Report?

Takbo Group Holdings Ltd. (8436) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.31
0.31
0.30
0.31
0.31
+5.08%
35,000
0.44
Oct 01, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Sep 30, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
40,000
0.50
Sep 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
45,000
0.57
Sep 28, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
25,000
0.32
Sep 25, 2026
0.32
0.32
0.30
0.31
0.31
-3.17%
100,000
1.29
Sep 24, 2026
0.30
0.32
0.30
0.32
0.32
+1.61%
45,000
0.56
Sep 23, 2026
0.31
0.32
0.30
0.31
0.31
-1.59%
160,000
1.98
Sep 22, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Sep 21, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Sep 18, 2026
0.31
0.33
0.30
0.32
0.32
+8.62%
50,000
0.60
Sep 17, 2026
0.30
0.30
0.29
0.29
0.29
-6.45%
40,000
0.48
Sep 16, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
290,000
3.65
Sep 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
65,000
0.80
Sep 14, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
430,000
5.47
Sep 11, 2026
0.32
0.32
0.31
0.32
0.32
-7.35%
60,000
0.73
Sep 10, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
35,000
0.42
Sep 09, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
55,000
0.65
Sep 08, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Sep 07, 2026
0.35
0.35
0.32
0.34
0.34
-4.29%
265,000
3.25
Sep 04, 2026
0.30
0.35
0.30
0.35
0.35
+20.69%
620,000
7.86
Sep 03, 2026
0.27
0.29
0.27
0.29
0.29
+9.43%
125,000
1.47
Sep 02, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
145,000
1.71
Sep 01, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
60,000
0.70
Aug 31, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
25,000
0.29
Aug 28, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
25,000
0.29
Aug 27, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
15,000
0.17
Aug 26, 2026
0.29
0.29
0.27
0.27
0.27
-3.57%
40,000
0.43
Aug 25, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Aug 24, 2026
0.29
0.29
0.28
0.28
0.28
+3.70%
80,000
0.78
Aug 21, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
50,000
0.48
Aug 20, 2026
0.28
0.28
0.27
0.28
0.28
+3.70%
30,000
0.29
Aug 19, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Aug 18, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
50,000
0.47
Aug 17, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Aug 14, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
105,000
0.97
Aug 13, 2026
0.26
0.30
0.26
0.28
0.28
+5.66%
155,000
1.38
Aug 12, 2026
0.28
0.29
0.27
0.27
0.27
-3.64%
280,000
2.51
Aug 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
40,000
0.35
Aug 10, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Aug 07, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
70,000
0.51
Aug 06, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
30,000
0.21
Aug 05, 2026
0.28
0.28
0.28
0.29
0.29
0.00%
100,000
0.67
Aug 04, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Aug 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
5,000
0.03
Jul 31, 2026
0.27
0.31
0.27
0.29
0.29
0.00%
210,000
1.15
Jul 30, 2026
0.28
0.29
0.27
0.29
0.29
-1.72%
215,000
1.07
Jul 29, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
45,000
0.22
Jul 28, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
145,000
0.50
Jul 27, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Rows:
50