Want to see HK:8426 full AI Analyst Report?
Modern Living Investments Holdings Limited (8426) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 20,000 | 0.07 |
| Oct 30, 2026 | 0.27 | 0.37 | 0.27 | 0.30 | 0.30 | +21.95% | 210,000 | 0.72 |
| Oct 29, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +1.23% | 80,000 | 0.28 |
| Oct 28, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -6.54% | 70,000 | 0.24 |
| Oct 27, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.26 | 0.30 | 0.25 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.26 | 0.29 | 0.25 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.26 | 0.35 | 0.25 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -10.34% | 170,000 | 0.59 |
| Oct 15, 2026 | 0.29 | 0.30 | 0.27 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.29 | 0.30 | 0.27 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.29 | 0.30 | 0.27 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +7.41% | 10,000 | 0.03 |
| Oct 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 30,000 | 0.10 |
| Oct 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 10,000 | 0.03 |
| Oct 06, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +3.70% | 30,000 | 0.10 |
| Oct 05, 2026 | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 90,000 | 0.31 |
| Oct 01, 2026 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.00% | 15,500,000 | 310.99 |
| Sep 28, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +12.50% | 670,000 | 16.82 |
| Sep 18, 2026 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.27 | 0.30 | 0.24 | 0.24 | 0.24 | -15.79% | 260,000 | 6.60 |
| Sep 16, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +14.00% | 310,000 | 9.00 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.40% | 10,000 | 0.29 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +4.18% | 50,000 | 1.49 |
| Sep 11, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.42% | 0 | 0.00 |
| Sep 07, 2026 | 0.25 | 0.25 | 0.20 | 0.25 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.25 | 0.27 | 0.20 | 0.25 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.25 | 0.25 | 0.20 | 0.25 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.24 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.24 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.24 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.24 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.24 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.22 | 0.25 | 0.24 | +0.00% | 0 | 0.00 |
