TipRanks
Nexion Technologies Limited (HK:8420)
:8420
Hong Kong Market
8420
Nexion Technologies Limited
RESEARCH TOOLSreports
Want to see HK:8420 full AI Analyst Report?

Nexion Technologies Limited (8420) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
525,000
3.47
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.51
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
20,000
0.13
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
275,000
1.79
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
10,000
0.06
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
305,000
1.93
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
190,000
1.23
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
180,000
1.08
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
105,000
0.64
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
85,000
0.51
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
140,000
0.86
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
355,000
2.25
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
80,000
0.51
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
365,000
2.34
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
425,000
2.67
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
140,000
0.88
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,390,000
9.29
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
345,000
2.16
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
2,240,000
17.36
Aug 26, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
15,000
0.11
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
485,000
3.51
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
35,000
0.25
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
130,000
0.85
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
105,000
0.61
Aug 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-13.89%
340,000
1.87
Aug 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
30,000
0.16
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+19.35%
40,000
0.22
Jul 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.04
0.03
0.03
0.03
+3.33%
0
0.00
Jul 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50