Asia Grocery Distribution Limited(HK:8413)
HK$0.050.00 (0.00%)
HK:8413
Asia Grocery Distribution Limited historical prices
HK$0.05
At close:0.00 (0.00%)
Want to see HK:8413 full AI Analyst Report?
Asia Grocery Distribution Limited (8413) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.57% | 1,360,000 | 1.81 |
| Nov 09, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.79% | 580,000 | 0.77 |
| Nov 06, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.75% | 0 | 0.00 |
| Nov 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.39% | 190,000 | 0.25 |
| Nov 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +5.36% | 70,000 | 0.09 |
| Nov 02, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 180,000 | 0.23 |
| Oct 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.45% | 120,000 | 0.14 |
| Oct 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 520,000 | 0.60 |
| Oct 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 270,000 | 0.31 |
| Oct 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 500,000 | 0.59 |
| Oct 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.69% | 150,000 | 0.18 |
| Oct 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.72% | 230,000 | 0.27 |
| Oct 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | 190,000 | 0.22 |
| Oct 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 190,000 | 0.22 |
| Oct 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.69% | 1,090,000 | 1.31 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.28% | 1,020,000 | 1.21 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 230,000 | 0.27 |
| Oct 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 30,000 | 0.04 |
| Oct 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.15% | 180,000 | 0.21 |
| Oct 07, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +8.33% | 650,000 | 0.78 |
| Oct 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 240,000 | 0.28 |
| Oct 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 150,000 | 0.18 |
| Oct 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.67% | 10,000 | 0.01 |
| Oct 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 130,000 | 0.14 |
| Sep 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 60,000 | 0.06 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.28% | 160,000 | 0.17 |
| Sep 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 380,000 | 0.40 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.64% | 80,000 | 0.08 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.15% | 700,000 | 0.72 |
| Sep 22, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +6.56% | 730,000 | 0.75 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.39% | 10,000 | 0.01 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 30,000 | 0.03 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -13.24% | 3,100,000 | 3.06 |
| Sep 16, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +6.25% | 1,400,000 | 1.41 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | 130,000 | 0.12 |
| Sep 14, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | 790,000 | 0.75 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +1.54% | 110,000 | 0.08 |
| Sep 07, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +3.17% | 110,000 | 0.07 |
| Sep 03, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.55% | 2,420,000 | 1.69 |
