TipRanks
New Amante Group Limited (HK:8412)
:8412
Hong Kong Market
8412
New Amante Group Limited
RESEARCH TOOLSreports
Want to see HK:8412 full AI Analyst Report?

New Amante Group Limited (8412) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.36
0.36
0.36
0.36
0.36
+9.09%
90,000
2.52
Oct 02, 2026
0.34
0.35
0.33
0.33
0.33
-13.16%
140,500
4.19
Oct 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 30, 2026
0.38
0.38
0.38
0.38
0.38
+5.56%
70,000
2.16
Sep 29, 2026
0.39
0.40
0.36
0.36
0.36
+7.46%
200,000
6.84
Sep 28, 2026
0.31
0.40
0.31
0.34
0.34
-2.90%
442,000
19.88
Sep 25, 2026
0.30
0.45
0.30
0.35
0.35
-16.87%
207,500
10.96
Sep 24, 2026
0.29
0.42
0.29
0.42
0.42
+20.29%
370,000
26.70
Sep 23, 2026
0.26
0.35
0.26
0.35
0.35
-1.43%
180,000
16.36
Sep 22, 2026
0.31
0.35
0.31
0.35
0.35
+29.63%
70,000
5.56
Sep 21, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
60,000
5.09
Sep 18, 2026
0.33
0.34
0.27
0.27
0.27
0.00%
70,000
6.42
Sep 17, 2026
0.33
0.33
0.26
0.27
0.27
-5.36%
111,500
12.01
Sep 16, 2026
0.28
0.28
0.28
0.28
0.28
-5.08%
10,000
1.10
Sep 15, 2026
0.25
0.30
0.25
0.30
0.30
+9.26%
100,000
13.26
Sep 14, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
0
0.00
Sep 11, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
0
0.00
Sep 10, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
0
0.00
Sep 09, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
0
0.00
Sep 08, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
0
0.00
Sep 07, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
0
0.00
Sep 04, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
0
0.00
Sep 03, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
0
0.00
Sep 02, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
0
0.00
Sep 01, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
0
0.00
Aug 31, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
0
0.00
Aug 28, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
0
0.00
Aug 27, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
0
0.00
Aug 26, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Aug 25, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Aug 24, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Aug 21, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
45,000
2.84
Aug 20, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
60,000
4.02
Aug 19, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Aug 18, 2026
0.27
0.28
0.25
0.27
0.27
0.00%
0
0.00
Aug 17, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Aug 14, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
0
0.00
Aug 13, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Aug 12, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
0
0.00
Aug 11, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Aug 10, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
0
0.00
Aug 07, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
0
0.00
Aug 06, 2026
0.27
0.30
0.26
0.27
0.27
0.00%
0
0.00
Aug 05, 2026
0.27
0.30
0.26
0.27
0.27
0.00%
0
0.00
Aug 04, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
40,000
1.63
Aug 03, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
6,000
0.24
Jul 31, 2026
0.27
0.30
0.26
0.27
0.27
0.00%
0
0.00
Jul 30, 2026
0.27
0.31
0.27
0.27
0.27
0.00%
0
0.00
Jul 29, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Jul 28, 2026
0.27
0.30
0.25
0.27
0.27
0.00%
0
0.00
Rows:
50