Want to see HK:8403 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.18
3.30
3.15
3.30
3.30
+4.60%
84,000
1.38
Sep 29, 2026
3.18
3.20
3.15
3.15
3.15
0.00%
40,000
0.66
Sep 28, 2026
3.20
3.21
3.13
3.15
3.15
+1.12%
44,000
0.74
Sep 25, 2026
3.08
3.17
3.08
3.12
3.12
-0.48%
24,000
0.40
Sep 24, 2026
3.07
3.07
3.07
3.13
3.13
+2.12%
4,000
0.07
Sep 23, 2026
3.05
3.05
3.05
3.07
3.07
+0.49%
4,000
0.06
Sep 22, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
12,000
0.17
Sep 21, 2026
3.09
3.09
3.05
3.05
3.05
-1.29%
20,000
0.27
Sep 18, 2026
3.01
3.10
3.01
3.09
3.09
+1.15%
28,000
0.37
Sep 17, 2026
3.06
3.06
3.00
3.06
3.06
+0.83%
16,000
0.21
Sep 16, 2026
3.13
3.13
3.00
3.03
3.03
-1.14%
72,000
0.96
Sep 15, 2026
3.00
3.07
3.00
3.07
3.07
+2.17%
44,000
0.59
Sep 14, 2026
3.01
3.01
3.00
3.00
3.00
-3.07%
21,000
0.28
Sep 11, 2026
2.88
3.01
2.88
3.10
3.10
+6.91%
60,000
0.81
Sep 10, 2026
2.90
2.90
2.90
2.90
2.90
-0.17%
8,000
0.11
Sep 09, 2026
2.92
2.92
2.90
2.90
2.90
-0.17%
32,000
0.43
Sep 08, 2026
2.90
2.91
2.86
2.91
2.91
+0.17%
24,000
0.32
Sep 07, 2026
2.86
2.92
2.86
2.90
2.90
+1.40%
28,000
0.38
Sep 04, 2026
2.86
2.86
2.86
2.86
2.86
+0.53%
8,000
0.11
Sep 03, 2026
2.89
2.89
2.83
2.85
2.85
-3.56%
16,000
0.21
Sep 02, 2026
2.88
2.95
2.88
2.95
2.95
+2.43%
16,000
0.21
Sep 01, 2026
2.96
2.96
2.87
2.88
2.88
-3.19%
65,000
0.88
Aug 31, 2026
2.96
2.97
2.96
2.98
2.98
-7.18%
12,000
0.16
Aug 28, 2026
2.93
3.21
2.86
3.21
3.21
+8.46%
124,000
1.68
Aug 27, 2026
2.86
3.18
2.86
2.96
2.96
-7.66%
88,000
1.19
Aug 26, 2026
2.85
3.20
2.83
3.20
3.20
+10.54%
120,000
1.67
Aug 25, 2026
2.99
3.04
2.82
2.90
2.90
-0.17%
72,000
1.01
Aug 24, 2026
2.99
2.99
2.90
2.90
2.90
-3.01%
57,000
0.80
Aug 21, 2026
2.97
3.02
2.95
2.99
2.99
0.00%
29,000
0.40
Aug 20, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
18,000
0.25
Aug 19, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
36,000
0.50
Aug 18, 2026
3.10
3.10
2.99
2.99
2.99
-0.99%
16,000
0.22
Aug 17, 2026
3.00
3.00
2.96
3.02
3.02
+2.03%
28,000
0.38
Aug 14, 2026
3.00
3.00
2.96
2.96
2.96
0.00%
24,000
0.32
Aug 13, 2026
3.00
3.00
2.95
2.96
2.96
-1.50%
32,000
0.42
Aug 12, 2026
3.05
3.05
3.01
3.01
3.01
+0.17%
8,000
0.10
Aug 11, 2026
3.05
3.05
3.00
3.00
3.00
0.00%
28,000
0.35
Aug 10, 2026
3.09
3.09
3.00
3.00
3.00
0.00%
8,000
0.10
Aug 07, 2026
3.00
3.00
3.00
3.00
3.00
+1.35%
20,000
0.24
Aug 06, 2026
3.11
3.11
2.96
2.96
2.96
-4.82%
68,000
0.75
Aug 05, 2026
3.10
3.11
3.10
3.11
3.11
+0.32%
27,400
0.29
Aug 04, 2026
3.19
3.20
3.10
3.10
3.10
+1.81%
20,000
0.21
Aug 03, 2026
3.03
3.05
3.03
3.05
3.05
+0.50%
24,000
0.26
Jul 31, 2026
3.03
3.03
3.00
3.03
3.03
0.00%
0
0.00
Jul 30, 2026
3.03
3.15
2.95
3.03
3.03
0.00%
4,000
0.04
Jul 29, 2026
3.06
3.06
2.97
3.03
3.03
-1.62%
60,000
0.63
Jul 28, 2026
3.08
3.08
3.04
3.08
3.08
0.00%
0
0.00
Jul 27, 2026
3.10
3.10
3.06
3.08
3.08
0.00%
12,000
0.12
Jul 24, 2026
3.00
3.17
3.00
3.08
3.08
+3.01%
88,000
0.92
Jul 23, 2026
3.03
3.04
2.97
2.99
2.99
-2.92%
288,000
3.07
Rows: