TipRanks
Stream Ideas Group Ltd. (HK:8401)
:8401
Hong Kong Market
8401
Stream Ideas Group Ltd.
RESEARCH TOOLSreports
Want to see HK:8401 full AI Analyst Report?

Stream Ideas Group Ltd. (8401) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.03
0.04
0.04
+9.38%
168,000
0.12
Sep 29, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
8,308,000
6.48
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
348,000
0.27
Sep 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
30,000
0.02
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
310,000
0.22
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
510,000
0.36
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
250,000
0.17
Sep 18, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
212,000
0.15
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
658,000
0.46
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
702,000
0.49
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Sep 11, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,014,000
0.71
Sep 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300,000
0.21
Sep 08, 2026
0.03
0.04
0.03
0.03
0.03
+9.68%
1,044,000
0.73
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
200,000
0.14
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
38,000
0.03
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
144,000
0.10
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
480,000
0.33
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
512,000
0.36
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
534,000
0.38
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
2,044,000
1.47
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
800,000
0.58
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
184,000
0.13
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
152,000
0.11
Aug 21, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,630,000
1.18
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
48,000
0.03
Aug 19, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
50,000
0.04
Aug 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
144,000
0.10
Aug 17, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
454,000
0.31
Aug 14, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
5,100,000
3.59
Aug 13, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
3,608,000
2.62
Aug 12, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
5,004,000
3.81
Aug 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
222,000
0.17
Aug 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
274,000
0.21
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
326,000
0.25
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.08
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
208,000
0.16
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
88,000
0.06
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-12.20%
546,000
0.39
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
200,000
0.14
Jul 27, 2026
0.04
0.04
0.03
0.04
0.04
-6.82%
29,804,000
32.37
Jul 24, 2026
0.04
0.05
0.04
0.04
0.04
+10.00%
260,000
0.28
Rows:
50