Want to see HK:8373 full AI Analyst Report?
Indigo Star Holdings Limited (8373) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.80 | 0.88 | 0.77 | 0.80 | 0.80 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.80 | 0.88 | 0.78 | 0.80 | 0.80 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.80 | 0.88 | 0.80 | 0.80 | 0.80 | +1.27% | 0 | 0.00 |
| Oct 27, 2026 | 0.80 | 0.80 | 0.77 | 0.79 | 0.79 | -4.27% | 14,000 | 0.26 |
| Oct 26, 2026 | 0.82 | 0.88 | 0.80 | 0.82 | 0.82 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -3.53% | 5,000 | 0.09 |
| Oct 22, 2026 | 0.86 | 0.86 | 0.80 | 0.85 | 0.85 | -6.59% | 140,000 | 2.68 |
| Oct 21, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.55% | 5,000 | 0.10 |
| Oct 20, 2026 | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | +0.56% | 0 | 0.00 |
| Oct 19, 2026 | 0.90 | 0.95 | 0.87 | 0.90 | 0.90 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.90 | 0.95 | 0.87 | 0.90 | 0.90 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +1.12% | 10,000 | 0.19 |
| Oct 14, 2026 | 0.89 | 0.90 | 0.87 | 0.89 | 0.89 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.89 | 0.90 | 0.87 | 0.89 | 0.89 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | +0.00% | 3,000 | 0.06 |
| Oct 09, 2026 | 0.89 | 1.00 | 0.87 | 0.89 | 0.89 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -1.11% | 85,000 | 1.64 |
| Oct 07, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.64% | 23,000 | 0.45 |
| Oct 06, 2026 | 0.92 | 1.00 | 0.90 | 0.92 | 0.92 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +3.39% | 25,000 | 0.49 |
| Oct 02, 2026 | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | +0.57% | 15,000 | 0.29 |
| Oct 01, 2026 | 0.88 | 0.93 | 0.88 | 0.88 | 0.88 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.88 | 0.93 | 0.88 | 0.88 | 0.88 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -2.76% | 100,000 | 1.98 |
| Sep 28, 2026 | 0.95 | 0.95 | 0.88 | 0.91 | 0.91 | +0.00% | 145,000 | 3.01 |
| Sep 25, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.00% | 40,000 | 0.83 |
| Sep 24, 2026 | 1.01 | 1.03 | 0.90 | 0.91 | 0.91 | -15.02% | 454,000 | 11.03 |
| Sep 23, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.95% | 85,000 | 2.11 |
| Sep 22, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | +2.43% | 40,000 | 1.01 |
| Sep 21, 2026 | 1.06 | 1.06 | 1.01 | 1.03 | 1.03 | -1.90% | 86,000 | 2.14 |
| Sep 18, 2026 | 0.94 | 1.05 | 0.94 | 1.05 | 1.05 | +11.70% | 113,000 | 2.92 |
| Sep 17, 2026 | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.91 | 0.91 | 0.91 | 0.94 | 0.94 | -1.05% | 45,000 | 1.10 |
| Sep 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.00% | 10,000 | 0.24 |
| Sep 11, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +3.26% | 15,000 | 0.35 |
| Sep 10, 2026 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +2.79% | 67,000 | 1.55 |
| Sep 09, 2026 | 0.90 | 0.92 | 0.90 | 0.90 | 0.90 | +0.56% | 0 | 0.00 |
| Sep 08, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -3.26% | 152,500 | 3.73 |
| Sep 07, 2026 | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | +0.55% | 0 | 0.00 |
| Sep 04, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.00% | 15,000 | 0.29 |
| Sep 03, 2026 | 0.91 | 0.91 | 0.91 | 0.92 | 0.92 | +0.55% | 20,000 | 0.35 |
| Sep 02, 2026 | 0.91 | 0.96 | 0.90 | 0.91 | 0.91 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +3.41% | 190,000 | 1.37 |
| Aug 31, 2026 | 0.80 | 0.88 | 0.80 | 0.88 | 0.88 | +11.39% | 81,500 | 0.59 |
| Aug 28, 2026 | 0.79 | 0.88 | 0.79 | 0.79 | 0.79 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.77 | 0.80 | 0.77 | 0.79 | 0.79 | +2.60% | 155,000 | 1.15 |
| Aug 26, 2026 | 0.80 | 0.80 | 0.77 | 0.77 | 0.77 | -3.14% | 85,000 | 0.64 |
| Aug 25, 2026 | 0.80 | 0.80 | 0.77 | 0.80 | 0.80 | -0.63% | 20,000 | 0.15 |
| Aug 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +2.56% | 40,000 | 0.30 |