Want to see HK:8373 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
0.88
0.89
0.88
0.89
0.89
-1.11%
85,000
1.64
Oct 07, 2026
0.90
0.90
0.90
0.90
0.90
-1.64%
23,000
0.45
Oct 06, 2026
0.92
1.00
0.90
0.92
0.92
0.00%
0
0.00
Oct 05, 2026
0.91
0.92
0.91
0.92
0.92
+3.39%
25,000
0.49
Oct 02, 2026
0.89
0.91
0.89
0.89
0.89
+0.57%
15,000
0.29
Oct 01, 2026
0.88
0.93
0.88
0.88
0.88
0.00%
0
0.00
Sep 30, 2026
0.88
0.93
0.88
0.88
0.88
0.00%
0
0.00
Sep 29, 2026
0.91
0.91
0.87
0.88
0.88
-2.76%
100,000
1.98
Sep 28, 2026
0.95
0.95
0.88
0.91
0.91
0.00%
145,000
3.01
Sep 25, 2026
0.92
0.92
0.91
0.91
0.91
0.00%
40,000
0.83
Sep 24, 2026
1.01
1.03
0.90
0.91
0.91
-15.02%
454,000
11.03
Sep 23, 2026
1.06
1.07
1.06
1.07
1.07
+0.95%
85,000
2.11
Sep 22, 2026
1.00
1.06
1.00
1.06
1.06
+2.43%
40,000
1.01
Sep 21, 2026
1.06
1.06
1.01
1.03
1.03
-1.90%
86,000
2.14
Sep 18, 2026
0.94
1.05
0.94
1.05
1.05
+11.70%
113,000
2.92
Sep 17, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Sep 16, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Sep 15, 2026
0.91
0.91
0.91
0.94
0.94
-1.05%
45,000
1.10
Sep 14, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
10,000
0.24
Sep 11, 2026
0.92
0.95
0.92
0.95
0.95
+3.26%
15,000
0.35
Sep 10, 2026
0.88
0.92
0.88
0.92
0.92
+2.79%
67,000
1.55
Sep 09, 2026
0.90
0.92
0.90
0.90
0.90
+0.56%
0
0.00
Sep 08, 2026
0.91
0.91
0.89
0.89
0.89
-3.26%
152,500
3.73
Sep 07, 2026
0.92
0.95
0.92
0.92
0.92
+0.55%
0
0.00
Sep 04, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
15,000
0.29
Sep 03, 2026
0.91
0.91
0.91
0.92
0.92
+0.55%
20,000
0.35
Sep 02, 2026
0.91
0.96
0.90
0.91
0.91
0.00%
0
0.00
Sep 01, 2026
0.89
0.91
0.89
0.91
0.91
+3.41%
190,000
1.37
Aug 31, 2026
0.80
0.88
0.80
0.88
0.88
+11.39%
81,500
0.59
Aug 28, 2026
0.79
0.88
0.79
0.79
0.79
0.00%
0
0.00
Aug 27, 2026
0.77
0.80
0.77
0.79
0.79
+2.60%
155,000
1.15
Aug 26, 2026
0.80
0.80
0.77
0.77
0.77
-3.14%
85,000
0.64
Aug 25, 2026
0.80
0.80
0.77
0.80
0.80
-0.63%
20,000
0.15
Aug 24, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
40,000
0.30
Aug 21, 2026
0.80
0.80
0.78
0.78
0.78
-2.50%
37,000
0.28
Aug 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
10,000
0.08
Aug 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
29,000
0.22
Aug 18, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
15,000
0.11
Aug 17, 2026
0.82
0.82
0.78
0.79
0.79
-3.66%
40,000
0.31
Aug 14, 2026
0.82
0.88
0.82
0.82
0.82
+8.61%
501,000
4.10
Aug 13, 2026
0.72
0.72
0.72
0.76
0.76
+0.67%
15,000
0.12
Aug 12, 2026
0.73
0.75
0.73
0.75
0.75
+4.90%
113,000
0.94
Aug 11, 2026
0.71
0.71
0.71
0.72
0.72
+1.42%
7,500
0.06
Aug 10, 2026
0.72
0.73
0.71
0.71
0.71
-6.00%
75,000
0.63
Aug 07, 2026
0.75
0.78
0.72
0.75
0.75
0.00%
30,000
0.25
Aug 06, 2026
0.70
0.75
0.69
0.75
0.75
+6.38%
65,000
0.55
Aug 05, 2026
0.70
0.70
0.70
0.71
0.71
+0.71%
5,000
0.04
Aug 04, 2026
0.69
0.69
0.69
0.70
0.70
+0.72%
45,500
0.39
Aug 03, 2026
0.69
0.69
0.69
0.70
0.70
+0.72%
10,000
0.09
Jul 31, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
58,000
0.50
Rows: