TipRanks
Taste Gourmet Group Ltd. (HK:8371)
:8371
Hong Kong Market
8371
Taste Gourmet Group Ltd.
RESEARCH TOOLSreports
Want to see HK:8371 full AI Analyst Report?

Taste Gourmet Group Ltd. (8371) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
2.05
2.06
2.05
2.05
2.05
+1.49%
44,000
0.34
Oct 05, 2026
2.01
2.07
2.01
2.02
2.02
-2.88%
140,000
1.07
Oct 02, 2026
2.03
2.09
2.03
2.08
2.08
+4.00%
144,000
1.11
Oct 01, 2026
2.00
2.01
2.00
2.00
2.00
0.00%
0
0.00
Sep 30, 2026
2.01
2.01
2.00
2.00
2.00
-0.50%
44,000
0.33
Sep 29, 2026
2.10
2.10
2.01
2.01
2.01
-2.66%
388,000
2.93
Sep 28, 2026
2.02
2.07
2.01
2.07
2.07
+2.23%
176,000
1.36
Sep 25, 2026
2.03
2.03
2.02
2.02
2.02
-0.49%
8,000
0.06
Sep 24, 2026
2.08
2.08
2.03
2.03
2.03
-3.33%
100,000
0.69
Sep 23, 2026
2.10
2.11
2.05
2.10
2.10
0.00%
0
0.00
Sep 22, 2026
2.14
2.14
2.10
2.10
2.10
-2.78%
100,000
0.60
Sep 21, 2026
2.18
2.18
2.16
2.16
2.16
-1.82%
176,000
1.03
Sep 18, 2026
2.19
2.20
2.19
2.20
2.20
+1.62%
100,000
0.57
Sep 17, 2026
2.15
2.22
2.14
2.17
2.17
+3.10%
288,000
1.58
Sep 16, 2026
2.07
2.10
2.07
2.10
2.10
+3.19%
156,000
0.87
Sep 15, 2026
2.01
2.01
2.01
2.04
2.04
0.00%
12,000
0.07
Sep 14, 2026
2.00
2.04
2.00
2.04
2.04
+1.75%
32,000
0.18
Sep 11, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
104,000
0.58
Sep 10, 2026
1.98
2.00
1.98
1.99
1.99
+1.53%
80,000
0.44
Sep 09, 2026
1.96
2.00
1.96
1.96
1.96
-0.51%
244,000
1.36
Sep 08, 2026
1.97
2.00
1.96
1.97
1.97
0.00%
0
0.00
Sep 07, 2026
1.95
1.97
1.95
1.97
1.97
+1.03%
300,000
1.70
Sep 04, 2026
1.96
1.96
1.95
1.95
1.95
-0.51%
176,000
1.01
Sep 03, 2026
1.94
1.99
1.94
1.96
1.96
+2.35%
192,000
1.12
Sep 02, 2026
1.90
1.92
1.90
1.92
1.92
+0.79%
8,000
0.05
Sep 01, 2026
1.89
1.90
1.89
1.90
1.90
+0.26%
384,000
2.31
Aug 31, 2026
1.90
1.90
1.89
1.90
1.90
+0.26%
72,000
0.44
Aug 28, 2026
1.90
1.90
1.89
1.89
1.89
-0.53%
36,000
0.22
Aug 27, 2026
1.90
1.90
1.89
1.90
1.90
+0.26%
40,000
0.24
Aug 26, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
24,000
0.14
Aug 25, 2026
1.90
1.90
1.88
1.90
1.90
+0.80%
60,000
0.35
Aug 24, 2026
1.90
1.90
1.88
1.88
1.88
0.00%
40,000
0.23
Aug 21, 2026
1.90
1.90
1.88
1.88
1.88
+0.27%
72,000
0.42
Aug 20, 2026
1.90
1.90
1.88
1.88
1.88
-1.32%
36,000
0.21
Aug 19, 2026
1.90
1.90
1.88
1.90
1.90
0.00%
0
0.00
Aug 18, 2026
1.90
1.90
1.89
1.90
1.90
+0.26%
176,000
1.04
Aug 17, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
8,000
0.05
Aug 14, 2026
1.90
1.92
1.87
1.90
1.90
0.00%
160,000
0.95
Aug 13, 2026
1.90
1.90
1.88
1.90
1.90
+0.80%
184,000
1.11
Aug 12, 2026
1.88
1.88
1.88
1.88
1.88
+0.53%
24,000
0.14
Aug 11, 2026
1.90
1.90
1.87
1.87
1.87
-1.58%
108,000
0.65
Aug 10, 2026
1.90
1.92
1.90
1.90
1.90
0.00%
292,000
1.82
Aug 07, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
112,000
0.70
Aug 06, 2026
1.88
1.90
1.88
1.90
1.90
+2.15%
88,000
0.55
Aug 05, 2026
1.86
1.88
1.86
1.86
1.86
+2.76%
76,000
0.48
Aug 04, 2026
1.90
1.90
1.89
1.90
1.81
0.00%
156,000
0.94
Aug 03, 2026
1.90
1.90
1.90
1.90
1.81
+1.63%
684,000
4.40
Jul 31, 2026
1.87
1.90
1.86
1.87
1.78
-1.06%
104,000
0.67
Jul 30, 2026
1.89
1.89
1.89
1.89
1.80
+1.64%
8,000
0.05
Jul 29, 2026
1.88
1.88
1.86
1.86
1.77
+0.51%
80,000
0.52
Rows:
50