Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Taste Gourmet Group Ltd. (8371) Historical Prices

HK:8371 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.701.701.661.701.70+0.00%40,0000.19
Oct 29, 20261.681.701.681.701.70+0.59%188,0000.87
Oct 28, 20261.701.751.691.691.69+0.60%292,0001.37
Oct 27, 20261.551.701.551.681.68+10.89%380,0001.84
Oct 26, 20261.541.561.471.521.52-3.19%2,316,00013.51
Oct 23, 20261.962.001.561.571.57-23.66%3,948,80034.12
Oct 22, 20262.072.072.062.052.05-0.49%20,0000.17
Oct 21, 20262.062.062.062.062.06+0.49%36,0000.30
Oct 20, 20262.182.182.052.052.05-2.84%232,0001.90
Oct 19, 20262.112.112.112.112.11+0.00%00.00
Oct 16, 20262.112.112.112.112.11-0.47%72,0000.58
Oct 15, 20262.102.122.102.122.12+0.95%32,0000.26
Oct 14, 20262.122.122.102.102.10-0.71%24,0000.19
Oct 13, 20262.102.122.102.122.12+2.92%100,0000.79
Oct 12, 20262.062.062.062.062.06-2.14%32,0000.25
Oct 09, 20262.112.112.082.102.10+1.94%60,0000.47
Oct 08, 20262.082.082.062.062.06-1.90%68,0000.54
Oct 07, 20262.062.102.062.102.10+2.44%136,0001.09
Oct 06, 20262.052.062.052.052.05+1.49%44,0000.34
Oct 05, 20262.012.072.012.022.02-2.88%140,0001.07
Oct 02, 20262.032.092.032.082.08+4.00%144,0001.11
Oct 01, 20262.002.012.002.002.00+0.00%00.00
Sep 30, 20262.012.012.002.002.00-0.50%44,0000.33
Sep 29, 20262.102.102.012.012.01-2.66%388,0002.93
Sep 28, 20262.022.072.012.072.07+2.23%176,0001.36
Sep 25, 20262.032.032.022.022.02-0.49%8,0000.06
Sep 24, 20262.082.082.032.032.03-3.33%100,0000.69
Sep 23, 20262.102.112.052.102.10+0.00%00.00
Sep 22, 20262.142.142.102.102.10-2.78%100,0000.60
Sep 21, 20262.182.182.162.162.16-1.82%176,0001.03
Sep 18, 20262.192.202.192.202.20+1.62%100,0000.57
Sep 17, 20262.152.222.142.172.17+3.10%288,0001.58
Sep 16, 20262.072.102.072.102.10+3.19%156,0000.87
Sep 15, 20262.012.012.012.042.04+0.00%12,0000.07
Sep 14, 20262.002.042.002.042.04+1.75%32,0000.18
Sep 11, 20262.002.002.002.002.00+0.50%104,0000.58
Sep 10, 20261.982.001.981.991.99+1.53%80,0000.44
Sep 09, 20261.962.001.961.961.96-0.51%244,0001.36
Sep 08, 20261.972.001.961.971.97+0.00%00.00
Sep 07, 20261.951.971.951.971.97+1.03%300,0001.70
Sep 04, 20261.961.961.951.951.95-0.51%176,0001.01
Sep 03, 20261.941.991.941.961.96+2.35%192,0001.12
Sep 02, 20261.901.921.901.921.92+0.79%8,0000.05
Sep 01, 20261.891.901.891.901.90+0.26%384,0002.31
Aug 31, 20261.901.901.891.901.90+0.26%72,0000.44
Aug 28, 20261.901.901.891.891.89-0.53%36,0000.22
Aug 27, 20261.901.901.891.901.90+0.26%40,0000.24
Aug 26, 20261.901.901.901.901.90+0.00%24,0000.14
Aug 25, 20261.901.901.881.901.90+0.80%60,0000.35
Aug 24, 20261.901.901.881.881.88+0.00%40,0000.23