Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.50
7.50
7.28
7.30
7.30
-2.67%
37,600
1.10
Oct 01, 2026
7.50
7.60
7.15
7.50
7.50
0.00%
0
0.00
Sep 30, 2026
7.25
7.50
7.25
7.50
7.50
+3.45%
36,000
1.06
Sep 29, 2026
7.35
7.50
7.18
7.25
7.25
0.00%
46,400
1.39
Sep 28, 2026
7.29
7.35
7.25
7.25
7.25
-0.55%
73,600
2.29
Sep 25, 2026
7.20
7.29
7.18
7.29
7.29
+1.25%
10,400
0.32
Sep 24, 2026
7.20
7.23
6.91
7.20
7.20
0.00%
0
0.00
Sep 23, 2026
7.29
7.38
7.20
7.20
7.20
+0.28%
56,800
1.75
Sep 22, 2026
7.30
7.30
7.00
7.18
7.18
-1.64%
156,800
5.18
Sep 21, 2026
6.98
7.30
6.90
7.30
7.30
+6.88%
29,600
0.98
Sep 18, 2026
6.80
6.80
6.80
6.83
6.83
+0.44%
6,400
0.21
Sep 17, 2026
6.80
6.80
6.80
6.80
6.80
-2.16%
8,800
0.29
Sep 16, 2026
6.95
7.00
6.81
6.95
6.95
0.00%
800
0.03
Sep 15, 2026
6.95
6.95
6.95
6.95
6.95
+1.91%
14,400
0.47
Sep 14, 2026
6.83
6.83
6.82
6.82
6.82
+0.15%
10,400
0.34
Sep 11, 2026
6.81
6.82
6.81
6.81
6.81
+0.07%
73,600
2.43
Sep 10, 2026
6.89
6.89
6.81
6.81
6.81
-1.23%
16,800
0.55
Sep 09, 2026
6.91
6.91
6.80
6.89
6.89
+1.17%
24,000
0.80
Sep 08, 2026
7.11
7.11
6.80
6.81
6.81
+0.15%
52,000
1.77
Sep 07, 2026
6.81
7.00
6.80
6.80
6.80
0.00%
20,800
0.70
Sep 04, 2026
6.89
6.90
6.80
6.80
6.80
0.00%
52,000
1.74
Sep 03, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
3,200
0.10
Sep 02, 2026
6.60
6.80
6.60
6.80
6.80
+0.52%
21,600
0.67
Sep 01, 2026
6.85
6.85
6.77
6.77
6.77
-1.24%
23,200
0.67
Aug 31, 2026
7.00
7.00
7.00
6.85
6.85
+0.59%
800
0.02
Aug 28, 2026
6.83
6.83
6.81
6.81
6.81
+0.74%
25,600
0.63
Aug 27, 2026
6.76
6.86
6.70
6.76
6.76
0.00%
0
0.00
Aug 26, 2026
6.67
6.76
6.67
6.76
6.76
+1.35%
24,800
0.51
Aug 25, 2026
6.67
6.67
6.67
6.67
6.67
-0.60%
9,600
0.18
Aug 24, 2026
6.70
6.71
6.70
6.71
6.71
+0.15%
33,600
0.59
Aug 21, 2026
6.76
6.80
6.67
6.70
6.70
-2.05%
19,200
0.30
Aug 20, 2026
6.84
6.84
6.84
6.84
6.84
+1.63%
8,000
0.13
Aug 19, 2026
6.80
6.80
6.72
6.73
6.73
-1.10%
32,000
0.49
Aug 18, 2026
6.81
6.81
6.81
6.81
6.81
-1.38%
19,200
0.29
Aug 17, 2026
7.00
7.00
6.80
6.90
6.90
-1.36%
54,400
0.83
Aug 14, 2026
7.00
7.10
6.95
7.00
7.00
-0.07%
41,600
0.63
Aug 13, 2026
6.85
7.10
6.76
7.00
7.00
+2.94%
114,400
1.72
Aug 12, 2026
6.80
6.80
6.80
6.80
6.80
+2.10%
39,200
0.58
Aug 11, 2026
6.66
6.67
6.66
6.66
6.66
-0.60%
8,000
0.11
Aug 10, 2026
6.85
6.85
6.55
6.70
6.70
-2.05%
27,200
0.38
Aug 07, 2026
6.70
6.90
6.63
6.84
6.84
+5.07%
62,400
0.84
Aug 06, 2026
6.60
6.60
6.50
6.51
6.51
-3.56%
20,000
0.27
Aug 05, 2026
6.80
6.82
6.75
6.75
6.75
-2.67%
28,800
0.38
Aug 04, 2026
6.70
7.00
6.70
6.94
6.94
+3.51%
72,800
0.96
Aug 03, 2026
6.71
6.72
6.70
6.70
6.70
-3.18%
73,600
0.96
Jul 31, 2026
7.00
7.00
6.60
6.92
6.92
-2.81%
56,800
0.74
Jul 30, 2026
6.80
7.12
6.50
7.12
7.12
+7.55%
104,000
1.34
Jul 29, 2026
6.55
6.65
6.55
6.62
6.62
+3.44%
27,200
0.35
Jul 28, 2026
6.55
6.55
6.40
6.40
6.40
-1.84%
21,600
0.28
Jul 27, 2026
6.38
6.52
6.31
6.52
6.52
+1.72%
14,400
0.19
Rows: