Want to see HK:8365 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.83
0.87
0.82
0.85
0.85
-1.17%
2,430,000
1.26
Oct 01, 2026
0.86
0.94
0.84
0.86
0.86
0.00%
0
0.00
Sep 30, 2026
0.94
0.94
0.84
0.86
0.86
-3.93%
2,370,000
1.23
Sep 29, 2026
0.90
0.91
0.88
0.89
0.89
-1.11%
1,870,000
0.97
Sep 28, 2026
0.92
0.95
0.88
0.90
0.90
-3.23%
2,210,000
1.17
Sep 25, 2026
0.88
0.96
0.88
0.93
0.93
+1.64%
2,530,000
1.34
Sep 24, 2026
0.89
0.94
0.88
0.92
0.92
+3.39%
1,410,000
0.75
Sep 23, 2026
0.83
0.90
0.83
0.89
0.89
+6.63%
2,300,800
1.23
Sep 22, 2026
0.84
0.88
0.83
0.83
0.83
-6.21%
2,280,800
1.23
Sep 21, 2026
0.83
0.90
0.83
0.89
0.89
+3.51%
1,660,000
0.90
Sep 18, 2026
0.82
0.88
0.82
0.86
0.86
0.00%
2,970,000
1.62
Sep 17, 2026
0.86
0.87
0.80
0.86
0.86
-3.93%
2,560,000
1.41
Sep 16, 2026
0.76
0.94
0.76
0.89
0.89
+12.66%
2,650,000
1.49
Sep 15, 2026
0.75
0.79
0.75
0.79
0.79
+1.94%
1,810,000
1.03
Sep 14, 2026
0.76
0.82
0.75
0.78
0.78
-2.52%
1,810,000
1.03
Sep 11, 2026
0.77
0.82
0.77
0.80
0.80
-0.63%
2,180,000
1.26
Sep 10, 2026
0.76
0.82
0.76
0.80
0.80
+2.56%
2,200,000
1.29
Sep 09, 2026
0.75
0.79
0.73
0.78
0.78
-1.89%
1,360,000
0.80
Sep 08, 2026
0.73
0.80
0.73
0.80
0.80
+7.43%
2,890,000
1.74
Sep 07, 2026
0.75
0.77
0.72
0.74
0.74
-1.33%
2,960,000
1.81
Sep 04, 2026
0.73
0.77
0.73
0.75
0.75
-2.60%
3,770,000
2.37
Sep 03, 2026
0.75
0.77
0.72
0.77
0.77
+1.32%
2,550,000
1.64
Sep 02, 2026
0.77
0.81
0.73
0.76
0.76
-2.56%
2,480,800
1.62
Sep 01, 2026
0.76
0.80
0.76
0.78
0.78
0.00%
2,510,000
1.67
Aug 31, 2026
0.70
0.83
0.70
0.78
0.78
+11.43%
2,920,000
1.97
Aug 28, 2026
0.71
0.73
0.69
0.70
0.70
-2.10%
2,020,000
1.37
Aug 27, 2026
0.71
0.74
0.69
0.72
0.72
+0.70%
2,310,000
1.59
Aug 26, 2026
0.70
0.71
0.70
0.71
0.71
+0.71%
1,350,000
0.93
Aug 25, 2026
0.73
0.73
0.69
0.71
0.71
-3.42%
2,360,000
1.61
Aug 24, 2026
0.74
0.74
0.71
0.73
0.73
-2.67%
1,820,000
1.24
Aug 21, 2026
0.75
0.78
0.74
0.75
0.75
-4.46%
2,630,000
1.82
Aug 20, 2026
0.75
0.82
0.72
0.79
0.79
-4.27%
3,320,000
2.39
Aug 19, 2026
0.80
0.83
0.78
0.82
0.82
+1.23%
1,690,000
1.21
Aug 18, 2026
0.77
0.82
0.74
0.81
0.81
+3.85%
1,650,000
1.17
Aug 17, 2026
0.73
0.78
0.70
0.78
0.78
+7.59%
1,240,000
0.88
Aug 14, 2026
0.71
0.81
0.70
0.73
0.73
-8.23%
3,750,000
2.72
Aug 13, 2026
0.93
0.93
0.77
0.79
0.79
-10.73%
1,580,000
1.15
Aug 12, 2026
0.95
0.95
0.85
0.89
0.89
-1.12%
1,640,000
1.19
Aug 11, 2026
0.98
0.98
0.88
0.90
0.90
-2.72%
1,280,000
0.93
Aug 10, 2026
0.96
0.96
0.90
0.92
0.92
-4.17%
1,210,000
0.87
Aug 07, 2026
0.99
0.99
0.90
0.96
0.96
-4.00%
940,000
0.68
Aug 06, 2026
1.01
1.01
0.94
1.00
1.00
-0.99%
1,470,000
1.06
Aug 05, 2026
1.01
1.05
0.95
1.01
1.01
-0.98%
1,470,000
1.05
Aug 04, 2026
1.03
1.11
1.02
1.02
1.02
-1.92%
1,640,000
1.17
Aug 03, 2026
1.03
1.05
1.00
1.04
1.04
-0.95%
1,350,000
0.96
Jul 31, 2026
1.05
1.07
0.96
1.05
1.05
+0.96%
1,621,600
1.15
Jul 30, 2026
1.00
1.06
0.90
1.04
1.04
+4.00%
2,020,000
1.45
Jul 29, 2026
1.06
1.11
0.99
1.00
1.00
-7.41%
1,540,000
1.13
Jul 28, 2026
1.06
1.10
1.05
1.08
1.08
0.00%
1,320,000
0.97
Jul 27, 2026
1.05
1.10
1.05
1.08
1.08
0.00%
1,210,000
0.88
Rows: