Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Republic Healthcare Limited (8357) Historical Prices

HK:8357 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.210.210.210.210.21+5.50%2,195,0002.46
Oct 29, 20260.220.220.200.200.20+0.00%235,0000.26
Oct 28, 20260.220.220.190.200.20-9.09%1,645,0001.90
Oct 27, 20260.230.240.220.220.22-1.35%3,325,0004.10
Oct 26, 20260.210.260.210.220.22+12.63%7,180,00010.29
Oct 23, 20260.200.200.190.200.20+0.00%90,0000.13
Oct 22, 20260.200.200.200.200.20-3.88%310,0000.45
Oct 21, 20260.210.210.190.210.21-0.96%515,0000.75
Oct 20, 20260.200.210.190.210.21+0.00%2,165,0003.32
Oct 19, 20260.210.210.210.210.21+0.00%00.00
Oct 16, 20260.210.210.210.210.21+0.00%1,235,0001.95
Oct 15, 20260.220.220.190.210.21-5.45%1,300,0002.12
Oct 14, 20260.220.230.210.220.22+0.00%1,910,0003.27
Oct 13, 20260.230.230.220.220.22-2.22%1,395,0002.49
Oct 12, 20260.270.270.220.230.23-16.67%5,795,00012.35
Oct 09, 20260.200.280.200.270.27+37.76%4,355,00010.89
Oct 08, 20260.190.200.170.200.20+6.52%6,085,00019.88
Oct 07, 20260.180.200.180.180.18-0.54%465,0001.56
Oct 06, 20260.160.190.160.190.19+22.52%385,0001.32
Oct 05, 20260.160.160.150.150.15-5.03%5,880,00029.49
Oct 02, 20260.170.170.140.160.16-3.64%220,0001.12
Oct 01, 20260.170.170.150.170.17+0.00%00.00
Sep 30, 20260.150.170.150.170.17+12.24%2,110,00012.52
Sep 29, 20260.130.170.120.150.15+23.53%3,180,00026.91
Sep 28, 20260.090.120.090.120.12+40.00%650,0006.03
Sep 25, 20260.090.100.090.090.09+0.00%00.00
Sep 24, 20260.090.100.090.090.09+0.00%00.00
Sep 23, 20260.090.090.090.090.09+0.00%20,0000.17
Sep 22, 20260.090.090.090.090.09+0.00%00.00
Sep 21, 20260.090.090.080.090.09+2.41%155,0001.34
Sep 18, 20260.090.090.080.080.08-5.68%260,0002.18
Sep 17, 20260.090.090.090.090.09-3.30%90,0000.76
Sep 16, 20260.100.100.090.090.09-1.09%130,0001.12
Sep 15, 20260.120.120.090.090.09-28.68%2,375,00030.29
Sep 14, 20260.110.160.110.130.13+27.72%1,050,00016.46
Sep 11, 20260.100.110.100.100.10+0.00%00.00
Sep 10, 20260.100.120.100.100.10+0.00%00.00
Sep 09, 20260.100.120.100.100.10+0.00%00.00
Sep 08, 20260.100.120.100.100.10+0.00%00.00
Sep 07, 20260.100.120.100.100.10+0.00%00.00
Sep 04, 20260.100.120.100.100.10+0.00%00.00
Sep 03, 20260.100.120.100.100.10+0.00%00.00
Sep 02, 20260.100.120.100.100.10+0.00%00.00
Sep 01, 20260.100.110.100.100.10+0.00%00.00
Aug 31, 20260.100.120.100.100.10+0.00%00.00
Aug 28, 20260.100.120.100.100.10+0.00%00.00
Aug 27, 20260.100.120.100.100.10+1.00%00.00
Aug 26, 20260.100.120.100.100.10+0.00%00.00
Aug 25, 20260.100.100.100.100.10-2.91%25,0000.36
Aug 24, 20260.100.120.100.100.10+0.00%00.00