Excalibur Global Financial Holdings Limited (8350) Historical Prices

Time Period

Events

HK:8350 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.37	0.37	0.35	0.37	0.37	+0.00%	0	0.00
Oct 29, 2026	0.37	0.38	0.37	0.37	0.37	-2.67%	96,000	0.07
Oct 28, 2026	0.37	0.38	0.37	0.38	0.38	+2.74%	10,336,000	8.54
Oct 27, 2026	0.38	0.38	0.36	0.37	0.37	+4.29%	14,352,000	14.62
Oct 26, 2026	0.35	0.35	0.33	0.35	0.35	+0.00%	0	0.00
Oct 23, 2026	0.35	0.35	0.34	0.35	0.35	-4.11%	48,000	0.05
Oct 22, 2026	0.34	0.39	0.34	0.37	0.37	+1.39%	224,000	0.23
Oct 21, 2026	0.36	0.36	0.33	0.36	0.36	-4.00%	120,000	0.12
Oct 20, 2026	0.38	0.38	0.35	0.38	0.38	+0.00%	0	0.00
Oct 19, 2026	0.38	0.38	0.35	0.38	0.38	+0.00%	0	0.00
Oct 16, 2026	0.35	0.38	0.35	0.38	0.38	+0.00%	24,000	0.02
Oct 15, 2026	0.38	0.38	0.36	0.38	0.38	-2.60%	0	0.00
Oct 14, 2026	0.39	0.39	0.36	0.39	0.39	+0.00%	0	0.00
Oct 13, 2026	0.39	0.39	0.36	0.39	0.39	+0.00%	0	0.00
Oct 12, 2026	0.39	0.39	0.35	0.39	0.39	+0.00%	0	0.00
Oct 09, 2026	0.39	0.39	0.36	0.39	0.39	+0.00%	0	0.00
Oct 08, 2026	0.39	0.39	0.36	0.39	0.39	+0.00%	0	0.00
Oct 07, 2026	0.39	0.40	0.36	0.39	0.39	-1.28%	128,000	0.13
Oct 06, 2026	0.39	0.39	0.39	0.39	0.39	+1.30%	8,000	0.01
Oct 05, 2026	0.39	0.39	0.36	0.39	0.39	+0.00%	0	0.00
Oct 02, 2026	0.39	0.39	0.36	0.39	0.39	+0.00%	24,000	0.02
Oct 01, 2026	0.39	0.39	0.39	0.39	0.39	+0.00%	0	0.00
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	+1.32%	8,000	0.01
Sep 29, 2026	0.38	0.39	0.38	0.38	0.38	+0.00%	0	0.00
Sep 28, 2026	0.38	0.39	0.35	0.38	0.38	+0.00%	16,000	0.02
Sep 25, 2026	0.37	0.38	0.37	0.38	0.38	+2.70%	56,000	0.05
Sep 24, 2026	0.37	0.37	0.35	0.37	0.37	+0.00%	0	0.00
Sep 23, 2026	0.37	0.37	0.35	0.37	0.37	-1.33%	176,000	0.17
Sep 22, 2026	0.37	0.39	0.37	0.38	0.38	-3.85%	120,000	0.12
Sep 21, 2026	0.39	0.39	0.38	0.39	0.39	+0.00%	0	0.00
Sep 18, 2026	0.39	0.39	0.37	0.39	0.39	+0.00%	0	0.00
Sep 17, 2026	0.39	0.39	0.37	0.39	0.39	+0.00%	0	0.00
Sep 16, 2026	0.40	0.40	0.39	0.39	0.39	+0.00%	40,000	0.04
Sep 15, 2026	0.38	0.39	0.38	0.39	0.39	-2.50%	16,000	0.02
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	+0.00%	8,000	0.01
Sep 11, 2026	0.39	0.40	0.39	0.40	0.40	+0.00%	48,000	0.05
Sep 10, 2026	0.39	0.40	0.39	0.40	0.40	+1.27%	112,000	0.11
Sep 09, 2026	0.40	0.40	0.38	0.40	0.40	-1.25%	176,000	0.17
Sep 08, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	16,000	0.02
Sep 07, 2026	0.40	0.41	0.40	0.41	0.41	+2.50%	72,000	0.07
Sep 04, 2026	0.42	0.42	0.39	0.40	0.40	-1.23%	488,000	0.47
Sep 03, 2026	0.42	0.42	0.39	0.41	0.41	-3.57%	352,000	0.34
Sep 02, 2026	0.41	0.43	0.40	0.42	0.42	-2.33%	320,000	0.31
Sep 01, 2026	0.45	0.45	0.43	0.43	0.43	+0.00%	104,000	0.10
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	0	0.00
Aug 28, 2026	0.41	0.44	0.41	0.44	0.44	+8.64%	3,360,000	3.22
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	-6.90%	24,000	0.02
Aug 26, 2026	0.45	0.45	0.44	0.44	0.44	+1.16%	1,568,000	1.51
Aug 25, 2026	0.45	0.45	0.40	0.43	0.43	+0.00%	1,448,000	1.37
Aug 24, 2026	0.43	0.43	0.38	0.43	0.43	-1.15%	3,104,000	2.93

Excalibur Global Financial Holdings Limited historical prices

Excalibur Global Financial Holdings Limited (8350) Historical Prices

Become an Expert with TipRanks Premium