TipRanks
Excalibur Global Financial Holdings Limited (HK:8350)
:8350
Hong Kong Market
8350
Excalibur Global Financial Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8350 full AI Analyst Report?

Excalibur Global Financial Holdings Limited (8350) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
8,000
<0.01
Oct 05, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Oct 02, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
24,000
0.02
Oct 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 30, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
8,000
<0.01
Sep 29, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Sep 28, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
16,000
0.02
Sep 25, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
56,000
0.05
Sep 24, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Sep 23, 2026
0.37
0.37
0.35
0.37
0.37
-1.33%
176,000
0.17
Sep 22, 2026
0.37
0.39
0.37
0.38
0.38
-3.85%
120,000
0.12
Sep 21, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Sep 18, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Sep 17, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Sep 16, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
40,000
0.04
Sep 15, 2026
0.38
0.39
0.38
0.39
0.39
-2.50%
16,000
0.02
Sep 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
8,000
<0.01
Sep 11, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
48,000
0.05
Sep 10, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
112,000
0.11
Sep 09, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
176,000
0.17
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
16,000
0.02
Sep 07, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
72,000
0.07
Sep 04, 2026
0.42
0.42
0.39
0.40
0.40
-1.23%
488,000
0.47
Sep 03, 2026
0.42
0.42
0.39
0.41
0.41
-3.57%
352,000
0.34
Sep 02, 2026
0.41
0.43
0.40
0.42
0.42
-2.33%
320,000
0.31
Sep 01, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
104,000
0.10
Aug 31, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
0
0.00
Aug 28, 2026
0.41
0.44
0.41
0.44
0.44
+8.64%
3,360,000
3.22
Aug 27, 2026
0.41
0.41
0.41
0.41
0.41
-6.90%
24,000
0.02
Aug 26, 2026
0.45
0.45
0.44
0.44
0.44
+1.16%
1,568,000
1.51
Aug 25, 2026
0.45
0.45
0.40
0.43
0.43
0.00%
1,448,000
1.37
Aug 24, 2026
0.43
0.43
0.38
0.43
0.43
-1.15%
3,104,000
2.93
Aug 21, 2026
0.41
0.46
0.41
0.44
0.44
+3.57%
2,592,000
2.42
Aug 20, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
608,000
0.57
Aug 19, 2026
0.42
0.43
0.42
0.42
0.42
+1.20%
4,040,000
3.86
Aug 18, 2026
0.39
0.42
0.39
0.42
0.42
+7.79%
5,848,000
5.84
Aug 17, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
22,488,000
32.80
Aug 14, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
13,376,000
25.42
Aug 13, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 12, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
8,000
0.01
Aug 11, 2026
0.37
0.37
0.36
0.37
0.37
-2.63%
0
0.00
Aug 10, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
32,000
0.04
Aug 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
176,000
0.22
Aug 06, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
96,000
0.11
Aug 05, 2026
0.38
0.38
0.38
0.38
0.38
+2.74%
208,000
0.23
Aug 04, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Aug 03, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
184,000
0.19
Jul 31, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Jul 30, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Jul 29, 2026
0.37
0.39
0.34
0.37
0.37
0.00%
0
0.00
Rows:
50