Want to see HK:8340 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.83
0.93
0.83
0.93
0.93
+5.68%
305,000
1.22
Sep 29, 2026
0.80
0.88
0.80
0.88
0.88
+1.73%
170,000
0.58
Sep 28, 2026
0.87
0.88
0.74
0.87
0.87
0.00%
3,000
0.01
Sep 25, 2026
0.87
0.88
0.74
0.87
0.87
0.00%
0
0.00
Sep 24, 2026
0.74
0.87
0.73
0.87
0.87
+11.61%
194,000
0.63
Sep 23, 2026
0.77
0.78
0.77
0.78
0.78
+2.65%
15,000
0.05
Sep 22, 2026
0.80
0.80
0.76
0.76
0.76
-8.48%
20,000
0.07
Sep 21, 2026
0.85
0.85
0.83
0.83
0.83
-2.37%
10,000
0.03
Sep 18, 2026
0.88
0.88
0.85
0.85
0.85
-3.43%
15,000
0.05
Sep 17, 2026
0.86
0.95
0.86
0.88
0.88
+1.74%
1,180,000
4.11
Sep 16, 2026
0.85
0.95
0.77
0.86
0.86
-3.37%
1,650,000
6.33
Sep 15, 2026
0.89
0.90
0.85
0.89
0.89
0.00%
0
0.00
Sep 14, 2026
0.89
0.91
0.85
0.89
0.89
0.00%
0
0.00
Sep 11, 2026
0.86
0.89
0.86
0.89
0.89
+9.88%
70,000
0.27
Sep 10, 2026
0.77
0.85
0.77
0.81
0.81
+5.88%
412,400
1.62
Sep 09, 2026
0.80
0.80
0.77
0.77
0.77
-4.38%
10,000
0.04
Sep 08, 2026
0.69
0.80
0.69
0.80
0.80
+15.94%
85,000
0.33
Sep 07, 2026
0.56
0.74
0.56
0.69
0.69
+17.95%
833,000
3.44
Sep 04, 2026
0.59
0.61
0.55
0.59
0.59
0.00%
0
0.00
Sep 03, 2026
0.56
0.61
0.56
0.59
0.59
0.00%
410,000
1.73
Sep 02, 2026
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Sep 01, 2026
0.59
0.60
0.55
0.59
0.59
0.00%
0
0.00
Aug 31, 2026
0.54
0.59
0.50
0.59
0.59
+0.86%
290,200
1.24
Aug 28, 2026
0.55
0.58
0.55
0.58
0.58
+7.41%
50,000
0.21
Aug 27, 2026
0.54
0.60
0.54
0.54
0.54
+0.93%
410,000
1.81
Aug 26, 2026
0.54
0.57
0.52
0.54
0.54
0.00%
0
0.00
Aug 25, 2026
0.54
0.57
0.52
0.54
0.54
0.00%
0
0.00
Aug 24, 2026
0.54
0.57
0.54
0.54
0.54
0.00%
0
0.00
Aug 21, 2026
0.54
0.57
0.54
0.54
0.54
+2.88%
0
0.00
Aug 20, 2026
0.55
0.55
0.52
0.52
0.52
-4.59%
15,000
0.07
Aug 19, 2026
0.60
0.60
0.53
0.55
0.55
-1.80%
35,000
0.15
Aug 18, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
20,000
0.09
Aug 17, 2026
0.56
0.59
0.56
0.56
0.56
0.00%
5,000
0.02
Aug 14, 2026
0.60
0.60
0.56
0.56
0.56
-6.72%
1,170,000
5.47
Aug 13, 2026
0.55
0.60
0.55
0.60
0.60
+7.21%
408,800
1.97
Aug 12, 2026
0.57
0.57
0.56
0.56
0.56
-2.63%
20,000
0.10
Aug 11, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 10, 2026
0.69
0.69
0.57
0.57
0.57
-16.18%
10,000
0.05
Aug 07, 2026
0.55
0.70
0.55
0.68
0.68
+15.25%
405,000
2.00
Aug 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
5,000
0.02
Aug 05, 2026
0.64
0.64
0.59
0.59
0.59
0.00%
20,500
0.10
Aug 04, 2026
0.56
0.59
0.51
0.59
0.59
-4.84%
45,000
0.21
Aug 03, 2026
0.59
0.62
0.59
0.62
0.62
+1.64%
900,200
4.58
Jul 31, 2026
0.61
0.69
0.56
0.61
0.61
0.00%
0
0.00
Jul 30, 2026
0.58
0.61
0.56
0.61
0.61
+1.67%
20,000
0.10
Jul 29, 2026
0.58
0.60
0.60
0.60
0.60
-3.23%
10,000
0.05
Jul 28, 2026
0.58
0.77
0.58
0.62
0.62
0.00%
695,000
3.75
Jul 27, 2026
0.60
0.61
0.60
0.62
0.62
0.00%
2,390,000
16.23
Jul 24, 2026
0.62
0.65
0.62
0.62
0.62
+3.33%
0
0.00
Jul 23, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Rows: