TipRanks
Xinyi Electric Storage Holdings Limited (HK:8328)
:8328
Hong Kong Market
8328
Xinyi Electric Storage Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8328 full AI Analyst Report?

Xinyi Electric Storage Holdings Limited (8328) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.44
0.50
0.40
0.44
0.44
0.00%
0
0.00
Sep 29, 2026
0.44
0.44
0.42
0.44
0.44
-1.12%
0
0.00
Sep 28, 2026
0.45
0.51
0.41
0.45
0.45
0.00%
0
0.00
Sep 25, 2026
0.45
0.48
0.40
0.45
0.45
0.00%
0
0.00
Sep 24, 2026
0.39
0.45
0.39
0.45
0.45
-1.11%
27,312
0.48
Sep 23, 2026
0.45
0.55
0.36
0.45
0.45
0.00%
0
0.00
Sep 22, 2026
0.40
0.45
0.40
0.45
0.45
+7.14%
8,000
0.14
Sep 21, 2026
0.42
0.42
0.36
0.42
0.42
-4.55%
3,700
0.06
Sep 18, 2026
0.38
0.44
0.38
0.44
0.44
+7.32%
45,200
0.79
Sep 17, 2026
0.41
0.41
0.41
0.41
0.41
-4.65%
4,000
0.07
Sep 16, 2026
0.43
0.43
0.38
0.43
0.43
-4.44%
750
0.01
Sep 15, 2026
0.45
0.50
0.36
0.45
0.45
0.00%
0
0.00
Sep 14, 2026
0.45
0.54
0.36
0.45
0.45
0.00%
0
0.00
Sep 11, 2026
0.45
0.54
0.41
0.45
0.45
0.00%
0
0.00
Sep 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
21,250
0.36
Sep 09, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Sep 08, 2026
0.45
0.45
0.41
0.45
0.45
+2.27%
48,600
0.81
Sep 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
64,000
1.07
Sep 04, 2026
0.44
0.49
0.40
0.44
0.44
0.00%
0
0.00
Sep 03, 2026
0.44
0.46
0.38
0.44
0.44
0.00%
0
0.00
Sep 02, 2026
0.44
0.44
0.39
0.44
0.44
0.00%
0
0.00
Sep 01, 2026
0.44
0.48
0.36
0.44
0.44
0.00%
0
0.00
Aug 31, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
5,250
0.08
Aug 28, 2026
0.44
0.48
0.38
0.44
0.44
0.00%
0
0.00
Aug 27, 2026
0.44
0.44
0.44
0.44
0.44
+18.92%
164,000
2.76
Aug 26, 2026
0.37
0.43
0.37
0.37
0.37
0.00%
0
0.00
Aug 25, 2026
0.38
0.38
0.38
0.37
0.37
-2.63%
56,500
0.91
Aug 24, 2026
0.40
0.40
0.40
0.38
0.38
+15.15%
4,000
0.06
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
7,000
0.11
Aug 20, 2026
0.34
0.38
0.33
0.34
0.34
0.00%
0
0.00
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
12,500
0.19
Aug 18, 2026
0.33
0.34
0.33
0.34
0.34
+7.94%
188,000
2.96
Aug 17, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
42,400
0.67
Aug 14, 2026
0.32
0.32
0.32
0.33
0.33
-1.52%
5,003
0.08
Aug 13, 2026
0.34
0.34
0.33
0.33
0.33
-7.04%
108,000
1.72
Aug 12, 2026
0.32
0.36
0.32
0.36
0.36
+1.43%
94,703
1.45
Aug 11, 2026
0.32
0.35
0.32
0.35
0.35
+4.48%
24,000
0.37
Aug 10, 2026
0.33
0.34
0.33
0.34
0.34
-8.22%
29,969
0.46
Aug 07, 2026
0.33
0.37
0.33
0.37
0.37
+4.29%
9,650
0.14
Aug 06, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Aug 05, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
0
0.00
Aug 04, 2026
0.36
0.39
0.34
0.35
0.35
-1.41%
308,000
4.68
Aug 03, 2026
0.33
0.36
0.33
0.36
0.36
+7.58%
140,000
2.17
Jul 31, 2026
0.34
0.34
0.33
0.33
0.33
-10.81%
124,000
1.98
Jul 30, 2026
0.30
0.39
0.30
0.37
0.37
+13.85%
157,058
2.60
Jul 29, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
88,000
1.49
Jul 28, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
160,500
2.85
Jul 27, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
35,630
0.64
Jul 24, 2026
0.37
0.38
0.34
0.34
0.34
-12.82%
376,000
7.46
Jul 23, 2026
0.42
0.42
0.39
0.39
0.39
-4.88%
65,951
1.32
Rows:
50