tiprankstipranks
ZACD Group Ltd. (HK:8313)
:8313
Hong Kong Market
8313
ZACD Group Ltd.
RESEARCH TOOLSreports
Want to see HK:8313 full AI Analyst Report?

ZACD Group Ltd. (8313) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
360,000
2.82
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
460,000
3.61
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
430,000
3.56
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
590,000
5.26
Sep 04, 2026
0.03
0.03
0.02
0.03
0.03
+8.70%
1,180,000
11.60
Sep 03, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
400,000
4.18
Sep 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
110,000
1.08
Aug 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
300,000
2.93
Aug 25, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
0
0.00
Aug 24, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
1,030,000
11.53
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
580,000
7.11
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.49
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.21
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,010,000
8.94
Rows:
50