TipRanks
Gudou Holdings Limited (HK:8308)
:8308
Hong Kong Market
8308
Gudou Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8308 full AI Analyst Report?

Gudou Holdings Limited (8308) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,460,000
0.44
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,628,000
0.80
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,904,000
2.84
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
18,584,000
6.55
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,532,000
0.54
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
13,232,000
5.08
Sep 23, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
25,628,000
11.64
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,732,000
12.99
Sep 21, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
19,988,000
13.20
Sep 18, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
8,848,000
6.44
Sep 17, 2026
0.02
0.03
0.02
0.02
0.02
-11.11%
13,840,000
11.99
Sep 16, 2026
0.02
0.03
0.02
0.03
0.03
+17.39%
8,776,000
8.65
Sep 15, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
27,632,000
47.97
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
12,140,000
31.67
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,532,000
4.21
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
8,704,000
37.96
Sep 09, 2026
0.04
0.04
0.03
0.03
0.03
-20.00%
9,440,000
106.12
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
184,000
2.14
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
264,000
3.05
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
120,000
1.41
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
260,000
3.06
Aug 26, 2026
0.05
0.05
0.04
0.04
0.04
-12.50%
1,976,000
26.46
Aug 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
+6.67%
0
0.00
Aug 21, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 20, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 19, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 18, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 17, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 14, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 13, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 12, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 11, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
60,000
0.23
Aug 10, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 07, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 06, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 05, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 04, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 03, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Jul 31, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Jul 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 27, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Rows:
50