Want to see HK:8299 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.26
0.27
0.26
0.26
0.26
-1.89%
22,128,000
0.39
Oct 01, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Sep 30, 2026
0.27
0.27
0.26
0.27
0.27
+1.92%
36,798,000
0.65
Sep 29, 2026
0.25
0.26
0.24
0.26
0.26
+1.96%
53,424,000
0.96
Sep 28, 2026
0.27
0.27
0.25
0.26
0.26
-5.56%
38,364,000
0.70
Sep 25, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
30,470,400
0.55
Sep 24, 2026
0.27
0.27
0.26
0.27
0.27
+3.85%
28,446,666
0.52
Sep 23, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
43,992,000
0.81
Sep 22, 2026
0.28
0.28
0.26
0.27
0.27
-3.64%
52,537,602
0.98
Sep 21, 2026
0.29
0.29
0.27
0.28
0.28
-1.79%
31,719,600
0.60
Sep 18, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
62,928,000
1.20
Sep 17, 2026
0.28
0.28
0.26
0.28
0.28
+1.82%
37,968,000
0.73
Sep 16, 2026
0.26
0.28
0.26
0.28
0.28
+5.77%
56,016,000
1.10
Sep 15, 2026
0.28
0.28
0.26
0.26
0.26
-5.45%
32,688,000
0.64
Sep 14, 2026
0.31
0.31
0.28
0.28
0.28
-9.84%
111,987,203
2.27
Sep 11, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
56,710,398
1.16
Sep 10, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
35,808,531
0.74
Sep 09, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
49,533,602
1.01
Sep 08, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
52,496,000
1.08
Sep 07, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
42,936,000
0.88
Sep 04, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
65,124,000
1.36
Sep 03, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
94,088,000
1.99
Sep 02, 2026
0.31
0.32
0.30
0.32
0.32
+1.61%
84,774,797
1.83
Sep 01, 2026
0.32
0.33
0.31
0.31
0.31
-3.13%
105,951,203
2.36
Aug 31, 2026
0.32
0.32
0.30
0.32
0.32
-3.03%
85,719,203
1.93
Aug 28, 2026
0.32
0.33
0.31
0.33
0.33
+3.13%
112,008,000
2.55
Aug 27, 2026
0.33
0.34
0.32
0.32
0.32
-1.54%
115,165,336
2.72
Aug 26, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
53,088,000
1.26
Aug 25, 2026
0.35
0.35
0.31
0.33
0.33
-2.99%
91,680,000
2.19
Aug 24, 2026
0.32
0.36
0.32
0.34
0.34
+6.35%
210,316,672
5.31
Aug 21, 2026
0.31
0.32
0.30
0.32
0.32
+5.00%
244,608,000
6.67
Aug 20, 2026
0.29
0.31
0.29
0.30
0.30
+5.26%
96,600,000
2.75
Aug 19, 2026
0.29
0.29
0.28
0.29
0.29
-3.39%
59,712,801
1.70
Aug 18, 2026
0.29
0.30
0.28
0.30
0.30
+1.72%
92,808,000
2.71
Aug 17, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
87,242,430
2.52
Aug 14, 2026
0.29
0.30
0.27
0.29
0.29
+1.75%
139,728,000
4.20
Aug 13, 2026
0.28
0.29
0.27
0.29
0.29
+3.64%
57,216,000
1.69
Aug 12, 2026
0.29
0.30
0.28
0.28
0.28
-5.17%
78,602,273
2.32
Aug 11, 2026
0.33
0.33
0.29
0.29
0.29
-7.94%
106,944,000
3.15
Aug 10, 2026
0.32
0.33
0.31
0.32
0.32
+1.61%
144,780,531
4.44
Aug 07, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
70,992,000
2.22
Aug 06, 2026
0.32
0.33
0.30
0.31
0.31
+1.64%
50,024,000
1.58
Aug 05, 2026
0.29
0.32
0.29
0.31
0.31
+7.02%
78,360,000
2.52
Aug 04, 2026
0.30
0.30
0.28
0.29
0.29
-1.72%
24,424,000
0.76
Aug 03, 2026
0.29
0.30
0.28
0.29
0.29
+1.75%
34,210,801
1.07
Jul 31, 2026
0.30
0.31
0.29
0.29
0.29
-3.39%
36,168,000
1.14
Jul 30, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
16,177,066
0.51
Jul 29, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
12,640,800
0.40
Jul 28, 2026
0.30
0.30
0.29
0.30
0.30
-3.28%
20,693,332
0.65
Jul 27, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
16,773,730
0.53
Rows: