Ocean Star Technology Group Limited(HK:8297)
HK$0.02-0.00 (-4.76%)
HK:8297
Ocean Star Technology Group Limited historical prices
HK$0.02
At close:-0.00 (-4.76%)
Want to see HK:8297 full AI Analyst Report?
Ocean Star Technology Group Limited (8297) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 5,605,000 | 0.68 |
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 6,232,500 | 0.76 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 24,252,500 | 3.12 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 43,932,500 | 6.21 |
| Nov 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 19,377,500 | 2.87 |
| Nov 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 22,507,500 | 3.51 |
| Nov 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +9.09% | 4,840,000 | 0.76 |
| Nov 04, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.33% | 3,882,500 | 0.62 |
| Nov 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 315,000 | 0.05 |
| Nov 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +14.29% | 637,500 | 0.10 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.70% | 6,180,000 | 1.00 |
| Oct 29, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -14.81% | 6,562,500 | 1.08 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +8.00% | 517,500 | 0.09 |
| Oct 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +13.64% | 6,457,500 | 1.09 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.76% | 1,042,500 | 0.18 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 6,230,000 | 1.07 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 2,860,000 | 0.50 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 6,240,000 | 1.10 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.38% | 8,467,500 | 1.53 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.70% | 11,915,000 | 2.23 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +12.50% | 1,875,000 | 0.35 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.24% | 14,052,500 | 2.75 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.38% | 26,217,500 | 5.60 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.23% | 8,337,500 | 1.83 |
| Oct 09, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -20.51% | 14,447,500 | 3.34 |
| Oct 08, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +5.41% | 10,872,500 | 2.62 |
| Oct 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.76% | 442,500 | 0.11 |
| Oct 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 400,000 | 0.10 |
| Oct 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.13% | 1,295,000 | 0.31 |
| Oct 02, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +8.33% | 2,540,000 | 0.62 |
| Oct 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +12.50% | 8,507,500 | 2.16 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +6.67% | 55,582,500 | 18.16 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -36.17% | 49,407,500 | 21.71 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -6.00% | 2,742,500 | 1.23 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -3.85% | 5,915,000 | 2.77 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 3,650,000 | 1.75 |
| Sep 22, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.89% | 4,075,000 | 2.02 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +6.00% | 7,670,000 | 4.05 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.41% | 10,285,000 | 5.94 |
| Sep 17, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | +45.95% | 15,950,000 | 10.80 |
| Sep 16, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -30.19% | 16,662,500 | 13.74 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.17% | 3,977,500 | 3.46 |
| Sep 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +13.46% | 12,940,000 | 13.70 |
| Sep 11, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | +33.33% | 59,500,000 | Infinity |
| Sep 10, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
