Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Worldgate Global Logistics Ltd. (8292) Historical Prices

HK:8292 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.110.100.110.11+9.18%40,0000.52
Oct 29, 20260.100.100.090.100.10+0.00%00.00
Oct 28, 20260.100.100.100.100.10+0.00%00.00
Oct 27, 20260.100.100.100.100.10+1.03%20,0000.22
Oct 26, 20260.100.100.090.100.10+0.00%00.00
Oct 23, 20260.090.100.090.100.10-3.96%220,0002.41
Oct 22, 20260.090.100.090.100.10+0.00%30,0000.31
Oct 21, 20260.100.110.100.100.10+1.00%00.00
Oct 20, 20260.100.100.100.100.10-6.54%50,0000.51
Oct 19, 20260.110.120.090.110.11+0.00%00.00
Oct 16, 20260.110.120.090.110.11+0.00%00.00
Oct 15, 20260.100.110.100.110.11+0.00%100,0000.98
Oct 14, 20260.110.110.110.110.11+0.00%20,0000.18
Oct 13, 20260.110.110.100.110.11+0.00%00.00
Oct 12, 20260.110.110.110.110.11+0.00%100,0000.79
Oct 09, 20260.110.110.100.110.11+0.00%00.00
Oct 08, 20260.110.110.110.110.11-10.83%1,080,0009.81
Oct 07, 20260.120.120.120.120.12+0.84%300,0002.74
Oct 06, 20260.120.120.120.120.12-2.46%116,0001.06
Oct 05, 20260.120.120.120.120.12+0.00%00.00
Oct 02, 20260.120.120.120.120.12+0.00%00.00
Oct 01, 20260.120.120.120.120.12+0.00%00.00
Sep 30, 20260.120.120.120.120.12+0.83%20,0000.15
Sep 29, 20260.120.120.110.120.12+0.00%00.00
Sep 28, 20260.120.120.110.120.12+0.00%00.00
Sep 25, 20260.120.120.120.120.12+0.00%00.00
Sep 24, 20260.110.120.110.120.12-5.47%150,0001.16
Sep 23, 20260.130.130.130.130.13+0.00%71,0000.55
Sep 22, 20260.130.130.130.130.13-2.29%22,0000.17
Sep 21, 20260.130.130.130.130.13+0.00%10,0000.08
Sep 18, 20260.130.150.130.130.13+0.00%00.00
Sep 17, 20260.130.140.130.130.13+0.00%160,0001.25
Sep 16, 20260.130.130.130.130.13-5.07%50,0000.39
Sep 15, 20260.130.140.130.140.14+6.15%20,0000.15
Sep 14, 20260.130.130.130.130.13+0.00%60,0000.45
Sep 11, 20260.130.130.130.130.13-2.26%277,0002.16
Sep 10, 20260.140.140.130.130.13-4.32%202,0001.57
Sep 09, 20260.140.140.140.140.14+0.00%22,0000.17
Sep 08, 20260.140.140.140.140.14-2.80%40,0000.31
Sep 07, 20260.140.140.140.140.14-6.54%10,0000.08
Sep 04, 20260.160.160.160.150.15+8.51%20,0000.15
Sep 03, 20260.140.140.140.140.14-9.03%10,0000.07
Sep 02, 20260.160.160.160.160.16+7.64%10,0000.07
Sep 01, 20260.140.150.140.140.14-0.69%3,0000.02
Aug 31, 20260.150.150.140.150.15-0.68%00.00
Aug 28, 20260.150.150.150.150.15-0.68%20,0000.11
Aug 27, 20260.150.150.140.150.15-0.68%00.00
Aug 26, 20260.150.150.140.150.15-0.67%00.00
Aug 25, 20260.150.150.140.150.15-1.32%00.00
Aug 24, 20260.150.150.140.150.15-1.95%00.00