TipRanks
Ahsay Backup Software Development Company Limited (HK:8290)
:8290
Hong Kong Market
8290
Ahsay Backup Software Development Company Limited
RESEARCH TOOLSreports
Want to see HK:8290 full AI Analyst Report?

Ahsay Backup Software Development Company Limited (8290) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
50,000
0.14
Oct 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
480,000
1.37
Sep 29, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.03
0.04
0.04
-5.13%
1,090,000
3.27
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
310,000
0.94
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,000
0.09
Sep 22, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
60,000
0.18
Sep 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,040,000
3.20
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
720,000
2.30
Sep 17, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
130,000
0.42
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
910,000
3.06
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
1,450,000
5.29
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.07
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
0.54
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
100,000
0.36
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,000
0.51
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
10,000
0.03
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.07
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.05
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
0.13
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
890,000
1.63
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
70,000
0.13
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
170,000
0.31
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
2,390,000
4.62
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.02
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.02
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,210,000
2.03
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
320,000
0.48
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
3,620,000
5.24
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400,000
0.51
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.06
Aug 04, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
1,100,000
1.30
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
10,000
0.01
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
510,000
0.45
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50