TipRanks
Gameone Holdings Ltd. (HK:8282)
:8282
Hong Kong Market
8282
Gameone Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8282 full AI Analyst Report?

Gameone Holdings Ltd. (8282) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.65
0.65
0.55
0.65
0.65
0.00%
0
0.00
Oct 01, 2026
0.65
0.65
0.55
0.65
0.65
0.00%
0
0.00
Sep 30, 2026
0.65
0.65
0.55
0.65
0.65
0.00%
0
0.00
Sep 29, 2026
0.65
0.65
0.60
0.65
0.65
0.00%
8,200
0.70
Sep 28, 2026
0.65
0.65
0.55
0.65
0.65
0.00%
0
0.00
Sep 25, 2026
0.65
0.65
0.65
0.65
0.65
+10.17%
12,000
1.05
Sep 24, 2026
0.53
0.59
0.53
0.59
0.59
-1.67%
48,000
4.48
Sep 23, 2026
0.60
0.67
0.53
0.60
0.60
0.00%
0
0.00
Sep 22, 2026
0.60
0.67
0.55
0.60
0.60
0.00%
10,400
0.99
Sep 21, 2026
0.60
0.60
0.60
0.60
0.60
+5.26%
36,000
3.61
Sep 18, 2026
0.57
0.60
0.53
0.57
0.57
0.00%
0
0.00
Sep 17, 2026
0.57
0.67
0.53
0.57
0.57
0.00%
0
0.00
Sep 16, 2026
0.57
0.60
0.53
0.57
0.57
0.00%
0
0.00
Sep 15, 2026
0.57
0.67
0.53
0.57
0.57
0.00%
0
0.00
Sep 14, 2026
0.57
0.67
0.52
0.57
0.57
0.00%
0
0.00
Sep 11, 2026
0.57
0.68
0.52
0.57
0.57
0.00%
0
0.00
Sep 10, 2026
0.57
0.68
0.52
0.57
0.57
0.00%
0
0.00
Sep 09, 2026
0.57
0.68
0.52
0.57
0.57
0.00%
0
0.00
Sep 08, 2026
0.57
0.68
0.52
0.57
0.57
0.00%
0
0.00
Sep 07, 2026
0.55
0.55
0.55
0.57
0.57
-15.56%
12,000
1.10
Sep 04, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Sep 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Sep 02, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Sep 01, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Aug 31, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Aug 28, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Aug 27, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Aug 26, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Aug 25, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Aug 24, 2026
0.68
0.68
0.55
0.68
0.68
-0.74%
0
0.00
Aug 21, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Aug 20, 2026
0.68
0.68
0.55
0.68
0.68
-1.45%
0
0.00
Aug 19, 2026
0.64
0.69
0.64
0.69
0.69
+14.05%
24,000
1.30
Aug 18, 2026
0.61
0.64
0.56
0.61
0.61
0.00%
0
0.00
Aug 17, 2026
0.61
0.64
0.56
0.61
0.61
0.00%
0
0.00
Aug 14, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
24,000
1.18
Aug 13, 2026
0.61
0.64
0.56
0.61
0.61
0.00%
0
0.00
Aug 12, 2026
0.61
0.64
0.56
0.61
0.61
0.00%
0
0.00
Aug 11, 2026
0.61
0.64
0.56
0.61
0.61
0.00%
0
0.00
Aug 10, 2026
0.61
0.61
0.61
0.61
0.61
+16.35%
24,000
0.96
Aug 07, 2026
0.50
0.50
0.50
0.52
0.52
-14.75%
12,000
0.46
Aug 06, 2026
0.61
0.61
0.50
0.61
0.61
0.00%
0
0.00
Aug 05, 2026
0.61
0.65
0.51
0.61
0.61
0.00%
0
0.00
Aug 04, 2026
0.61
0.61
0.61
0.61
0.61
+8.93%
12,000
0.40
Aug 03, 2026
0.56
0.61
0.51
0.56
0.56
0.00%
0
0.00
Jul 31, 2026
0.55
0.56
0.55
0.56
0.56
-1.75%
36,000
1.22
Jul 30, 2026
0.57
0.74
0.57
0.57
0.57
+14.00%
340,800
14.16
Jul 29, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Jul 28, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
0
0.00
Jul 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
12,000
0.50
Rows:
50