Want to see HK:8279 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.20
1.22
1.16
1.18
1.18
+1.29%
5,176,000
0.25
Oct 05, 2026
1.22
1.23
1.17
1.17
1.17
-3.72%
6,820,000
0.33
Oct 02, 2026
1.24
1.24
1.19
1.21
1.21
-0.41%
5,248,000
0.26
Oct 01, 2026
1.22
1.23
1.15
1.22
1.22
0.00%
0
0.00
Sep 30, 2026
1.19
1.23
1.15
1.22
1.22
+2.10%
6,632,000
0.32
Sep 29, 2026
1.22
1.24
1.16
1.19
1.19
-2.06%
9,752,000
0.47
Sep 28, 2026
1.25
1.26
1.22
1.22
1.22
-2.02%
7,372,000
0.36
Sep 25, 2026
1.22
1.26
1.21
1.24
1.24
+1.64%
3,896,000
0.19
Sep 24, 2026
1.21
1.25
1.21
1.22
1.22
+0.83%
7,228,000
0.35
Sep 23, 2026
1.26
1.26
1.20
1.21
1.21
-1.63%
7,922,000
0.38
Sep 22, 2026
1.29
1.32
1.21
1.23
1.23
-5.38%
17,260,000
0.84
Sep 21, 2026
1.40
1.41
1.26
1.30
1.30
-8.13%
24,760,000
1.22
Sep 18, 2026
1.36
1.42
1.34
1.42
1.42
+4.43%
9,892,000
0.49
Sep 17, 2026
1.38
1.40
1.35
1.36
1.36
-1.81%
6,824,000
0.33
Sep 16, 2026
1.38
1.41
1.34
1.38
1.38
-0.72%
10,338,000
0.51
Sep 15, 2026
1.38
1.43
1.36
1.39
1.39
+0.72%
10,720,000
0.53
Sep 14, 2026
1.41
1.41
1.33
1.38
1.38
+1.47%
11,344,000
0.56
Sep 11, 2026
1.35
1.36
1.31
1.36
1.36
+0.74%
8,244,000
0.41
Sep 10, 2026
1.32
1.36
1.30
1.35
1.35
+2.66%
12,496,000
0.62
Sep 09, 2026
1.31
1.33
1.28
1.32
1.32
+0.77%
7,340,000
0.36
Sep 08, 2026
1.35
1.35
1.28
1.31
1.31
-3.33%
13,124,000
0.66
Sep 07, 2026
1.30
1.37
1.28
1.35
1.35
+4.25%
14,276,000
0.72
Sep 04, 2026
1.35
1.35
1.27
1.30
1.30
-0.77%
14,128,000
0.71
Sep 03, 2026
1.24
1.32
1.24
1.31
1.31
+5.24%
14,295,000
0.72
Sep 02, 2026
1.32
1.32
1.19
1.24
1.24
-6.06%
41,017,000
2.12
Sep 01, 2026
1.33
1.39
1.31
1.32
1.32
-0.75%
17,256,000
0.90
Aug 31, 2026
1.49
1.50
1.33
1.33
1.33
-10.44%
40,591,602
2.12
Aug 28, 2026
1.56
1.61
1.48
1.49
1.49
-5.71%
22,573,178
1.19
Aug 27, 2026
1.58
1.61
1.54
1.58
1.58
-1.87%
19,692,000
1.04
Aug 26, 2026
1.56
1.68
1.54
1.61
1.61
+3.22%
32,620,000
1.77
Aug 25, 2026
1.47
1.57
1.41
1.56
1.56
+7.24%
31,263,133
1.73
Aug 24, 2026
1.45
1.57
1.42
1.45
1.45
+0.69%
47,362,602
2.72
Aug 21, 2026
1.53
1.60
1.43
1.44
1.44
-5.88%
27,028,000
1.57
Aug 20, 2026
1.42
1.56
1.39
1.53
1.53
+8.90%
50,519,699
3.09
Aug 19, 2026
1.44
1.48
1.31
1.41
1.41
+2.55%
38,942,000
2.45
Aug 18, 2026
1.46
1.64
1.29
1.37
1.37
-5.84%
81,305,000
5.53
Aug 17, 2026
1.40
1.67
1.36
1.46
1.46
+7.78%
152,317,219
12.30
Aug 14, 2026
1.10
1.35
1.10
1.35
1.35
+22.73%
135,103,969
12.99
Aug 13, 2026
0.98
1.10
0.97
1.10
1.10
+13.40%
63,564,000
6.56
Aug 12, 2026
0.95
1.00
0.93
0.97
0.97
+2.11%
17,708,119
1.82
Aug 11, 2026
0.95
0.98
0.90
0.95
0.95
+1.06%
34,888,000
3.71
Aug 10, 2026
0.89
0.98
0.88
0.94
0.94
+6.21%
39,585,000
4.35
Aug 07, 2026
0.85
0.89
0.82
0.89
0.89
+4.73%
14,984,000
1.52
Aug 06, 2026
0.86
0.87
0.83
0.85
0.85
-1.17%
7,324,000
0.68
Aug 05, 2026
0.84
0.86
0.83
0.86
0.86
+1.79%
15,669,000
1.43
Aug 04, 2026
0.79
0.84
0.78
0.84
0.84
+5.66%
26,348,000
2.43
Aug 03, 2026
0.73
0.80
0.73
0.80
0.80
+8.90%
15,076,000
1.41
Jul 31, 2026
0.72
0.74
0.71
0.73
0.73
-1.35%
6,408,000
0.60
Jul 30, 2026
0.72
0.74
0.70
0.74
0.74
-1.33%
8,412,000
0.79
Jul 29, 2026
0.76
0.76
0.70
0.75
0.75
-1.32%
3,740,000
0.35
Rows: