Want to see HK:8279 full AI Analyst Report?
AGTech Holdings (8279) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.47 | 1.47 | 1.25 | 1.39 | 1.39 | -5.12% | 13,136,000 | 0.62 |
| Oct 29, 2026 | 1.53 | 1.54 | 1.46 | 1.47 | 1.47 | -2.33% | 7,815,000 | 0.37 |
| Oct 28, 2026 | 1.56 | 1.57 | 1.47 | 1.50 | 1.50 | -2.28% | 18,071,199 | 0.85 |
| Oct 27, 2026 | 1.45 | 1.57 | 1.42 | 1.54 | 1.54 | +7.72% | 23,498,000 | 1.12 |
| Oct 26, 2026 | 1.37 | 1.44 | 1.36 | 1.43 | 1.43 | +4.40% | 13,024,800 | 0.63 |
| Oct 23, 2026 | 1.27 | 1.38 | 1.26 | 1.37 | 1.37 | +7.48% | 11,985,000 | 0.58 |
| Oct 22, 2026 | 1.28 | 1.29 | 1.23 | 1.27 | 1.27 | -0.39% | 6,192,000 | 0.30 |
| Oct 21, 2026 | 1.27 | 1.34 | 1.26 | 1.28 | 1.28 | +0.79% | 11,436,000 | 0.55 |
| Oct 20, 2026 | 1.17 | 1.29 | 1.15 | 1.27 | 1.27 | +8.58% | 12,667,000 | 0.61 |
| Oct 19, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | +0.00% | 3,884,000 | 0.19 |
| Oct 15, 2026 | 1.19 | 1.20 | 1.16 | 1.17 | 1.17 | -2.10% | 6,860,000 | 0.33 |
| Oct 14, 2026 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 4,368,000 | 0.21 |
| Oct 13, 2026 | 1.22 | 1.24 | 1.18 | 1.20 | 1.20 | -2.44% | 7,016,000 | 0.34 |
| Oct 12, 2026 | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | +2.07% | 5,628,000 | 0.27 |
| Oct 09, 2026 | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | +3.88% | 5,584,400 | 0.27 |
| Oct 08, 2026 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | +0.00% | 4,296,000 | 0.21 |
| Oct 07, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -1.69% | 3,908,000 | 0.19 |
| Oct 06, 2026 | 1.20 | 1.22 | 1.16 | 1.18 | 1.18 | +1.29% | 5,176,000 | 0.25 |
| Oct 05, 2026 | 1.22 | 1.23 | 1.17 | 1.17 | 1.17 | -3.72% | 6,820,000 | 0.33 |
| Oct 02, 2026 | 1.24 | 1.24 | 1.19 | 1.21 | 1.21 | -0.41% | 5,248,000 | 0.26 |
| Oct 01, 2026 | 1.22 | 1.23 | 1.15 | 1.22 | 1.22 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.19 | 1.23 | 1.15 | 1.22 | 1.22 | +2.10% | 6,632,000 | 0.32 |
| Sep 29, 2026 | 1.22 | 1.24 | 1.16 | 1.19 | 1.19 | -2.06% | 9,752,000 | 0.47 |
| Sep 28, 2026 | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | -2.02% | 7,372,000 | 0.36 |
| Sep 25, 2026 | 1.22 | 1.26 | 1.21 | 1.24 | 1.24 | +1.64% | 3,896,000 | 0.19 |
| Sep 24, 2026 | 1.21 | 1.25 | 1.21 | 1.22 | 1.22 | +0.83% | 7,228,000 | 0.35 |
| Sep 23, 2026 | 1.26 | 1.26 | 1.20 | 1.21 | 1.21 | -1.63% | 7,922,000 | 0.38 |
| Sep 22, 2026 | 1.29 | 1.32 | 1.21 | 1.23 | 1.23 | -5.38% | 17,260,000 | 0.84 |
| Sep 21, 2026 | 1.40 | 1.41 | 1.26 | 1.30 | 1.30 | -8.13% | 24,760,000 | 1.22 |
| Sep 18, 2026 | 1.36 | 1.42 | 1.34 | 1.42 | 1.42 | +4.43% | 9,892,000 | 0.49 |
| Sep 17, 2026 | 1.38 | 1.40 | 1.35 | 1.36 | 1.36 | -1.81% | 6,824,000 | 0.33 |
| Sep 16, 2026 | 1.38 | 1.41 | 1.34 | 1.38 | 1.38 | -0.72% | 10,338,000 | 0.51 |
| Sep 15, 2026 | 1.38 | 1.43 | 1.36 | 1.39 | 1.39 | +0.72% | 10,720,000 | 0.53 |
| Sep 14, 2026 | 1.41 | 1.41 | 1.33 | 1.38 | 1.38 | +1.47% | 11,344,000 | 0.56 |
| Sep 11, 2026 | 1.35 | 1.36 | 1.31 | 1.36 | 1.36 | +0.74% | 8,244,000 | 0.41 |
| Sep 10, 2026 | 1.32 | 1.36 | 1.30 | 1.35 | 1.35 | +2.66% | 12,496,000 | 0.62 |
| Sep 09, 2026 | 1.31 | 1.33 | 1.28 | 1.32 | 1.32 | +0.77% | 7,340,000 | 0.36 |
| Sep 08, 2026 | 1.35 | 1.35 | 1.28 | 1.31 | 1.31 | -3.33% | 13,124,000 | 0.66 |
| Sep 07, 2026 | 1.30 | 1.37 | 1.28 | 1.35 | 1.35 | +4.25% | 14,276,000 | 0.72 |
| Sep 04, 2026 | 1.35 | 1.35 | 1.27 | 1.30 | 1.30 | -0.77% | 14,128,000 | 0.71 |
| Sep 03, 2026 | 1.24 | 1.32 | 1.24 | 1.31 | 1.31 | +5.24% | 14,295,000 | 0.72 |
| Sep 02, 2026 | 1.32 | 1.32 | 1.19 | 1.24 | 1.24 | -6.06% | 41,017,000 | 2.12 |
| Sep 01, 2026 | 1.33 | 1.39 | 1.31 | 1.32 | 1.32 | -0.75% | 17,256,000 | 0.90 |
| Aug 31, 2026 | 1.49 | 1.50 | 1.33 | 1.33 | 1.33 | -10.44% | 40,591,602 | 2.12 |
| Aug 28, 2026 | 1.56 | 1.61 | 1.48 | 1.49 | 1.49 | -5.71% | 22,573,178 | 1.19 |
| Aug 27, 2026 | 1.58 | 1.61 | 1.54 | 1.58 | 1.58 | -1.87% | 19,692,000 | 1.04 |
| Aug 26, 2026 | 1.56 | 1.68 | 1.54 | 1.61 | 1.61 | +3.22% | 32,620,000 | 1.77 |
| Aug 25, 2026 | 1.47 | 1.57 | 1.41 | 1.56 | 1.56 | +7.24% | 31,263,133 | 1.73 |
| Aug 24, 2026 | 1.45 | 1.57 | 1.42 | 1.45 | 1.45 | +0.69% | 47,362,602 | 2.72 |
