Want to see HK:8269 full AI Analyst Report?
Wealth Glory Holdings Limited (8269) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.36% | 150,000 | 0.17 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.00% | 90,000 | 0.10 |
| Oct 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +2.75% | 240,000 | 0.27 |
| Oct 27, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -4.80% | 513,333 | 0.57 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.44% | 90,000 | 0.10 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 180,000 | 0.19 |
| Oct 22, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +1.32% | 180,000 | 0.19 |
| Oct 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.89% | 60,000 | 0.06 |
| Oct 20, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.32% | 390,000 | 0.41 |
| Oct 19, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -2.98% | 120,000 | 0.13 |
| Oct 15, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 510,000 | 0.54 |
| Oct 14, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +2.08% | 270,000 | 0.28 |
| Oct 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.23% | 60,000 | 0.06 |
| Oct 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 30,000 | 0.03 |
| Oct 09, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.00% | 30,000 | 0.03 |
| Oct 08, 2026 | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | +0.00% | 60,000 | 0.06 |
| Oct 07, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.41% | 450,000 | 0.45 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.41% | 351,916 | 0.36 |
| Oct 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 300,000 | 0.30 |
| Oct 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.82% | 120,000 | 0.12 |
| Oct 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.41% | 300,000 | 0.29 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 390,000 | 0.38 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.40% | 60,000 | 0.06 |
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 330,000 | 0.31 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 90,000 | 0.08 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 196,666 | 0.18 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.00% | 90,000 | 0.08 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 96,666 | 0.09 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 120,000 | 0.11 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.80% | 270,000 | 0.24 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.85% | 1,290,000 | 1.18 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 120,000 | 0.11 |
| Sep 14, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.00% | 360,000 | 0.32 |
| Sep 11, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +0.00% | 3,840,000 | 3.46 |
| Sep 10, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 1,110,000 | 1.01 |
| Sep 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 90,000 | 0.08 |
| Sep 08, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.00% | 330,000 | 0.29 |
| Sep 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 90,000 | 0.08 |
| Sep 04, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +3.85% | 720,000 | 0.63 |
| Sep 03, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -8.77% | 3,180,000 | 2.86 |
| Sep 02, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | -1.72% | 3,810,000 | 3.57 |
| Sep 01, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +1.75% | 1,530,000 | 1.46 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 300,000 | 0.24 |
| Aug 28, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +1.75% | 450,000 | 0.34 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -3.39% | 750,000 | 0.56 |
| Aug 26, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +1.72% | 390,000 | 0.28 |
| Aug 25, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -3.33% | 161,666 | 0.11 |
| Aug 24, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -1.64% | 330,000 | 0.23 |
