Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Smart City Development Holdings Limited (8268) Historical Prices

HK:8268 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.110.120.12+0.00%00.00
Oct 29, 20260.110.130.110.120.12+4.42%1,544,0001.04
Oct 28, 20260.120.120.110.110.11-4.24%216,0000.14
Oct 27, 20260.120.130.120.120.12+0.00%00.00
Oct 26, 20260.120.120.120.120.12-6.35%168,0000.11
Oct 23, 20260.130.130.130.130.13+0.00%00.00
Oct 22, 20260.130.130.130.130.13-4.55%48,0000.03
Oct 21, 20260.130.140.130.130.13+0.00%00.00
Oct 20, 20260.130.130.130.130.13+0.00%112,0000.07
Oct 19, 20260.130.150.130.130.13+0.00%00.00
Oct 16, 20260.140.150.130.130.13-5.71%2,976,0001.88
Oct 15, 20260.140.140.140.140.14+3.70%56,2000.04
Oct 14, 20260.140.140.130.140.14-2.17%496,0000.32
Oct 13, 20260.130.160.130.140.14+3.76%3,720,0002.35
Oct 12, 20260.130.130.130.130.13-9.52%32,0000.02
Oct 09, 20260.140.160.140.150.15-3.92%1,376,0000.83
Oct 08, 20260.130.170.130.150.15+16.79%9,552,0006.33
Oct 07, 20260.120.140.120.130.13+6.50%5,184,0003.61
Oct 06, 20260.110.130.110.120.12+6.03%768,0000.54
Oct 05, 20260.130.130.120.120.12-22.67%296,0000.21
Oct 02, 20260.150.150.150.150.15-1.96%8,0000.01
Oct 01, 20260.150.160.120.150.15+0.00%00.00
Sep 30, 20260.120.160.120.150.15+35.40%9,232,0006.98
Sep 29, 20260.110.120.110.110.11+2.73%4,736,0003.74
Sep 28, 20260.130.130.110.110.11-13.39%856,0000.68
Sep 25, 20260.130.140.130.130.13+0.00%288,0000.22
Sep 24, 20260.130.140.130.130.13-2.31%1,568,0001.22
Sep 23, 20260.130.140.130.130.13+3.17%424,0000.31
Sep 22, 20260.130.130.130.130.13-4.55%80,0000.06
Sep 21, 20260.140.140.130.130.13-2.22%816,0000.60
Sep 18, 20260.140.140.130.140.14-0.74%432,0000.31
Sep 17, 20260.140.150.130.140.14+6.25%2,144,0001.52
Sep 16, 20260.130.130.130.130.13-1.54%32,0000.02
Sep 15, 20260.120.130.120.130.13+5.69%352,0000.25
Sep 14, 20260.130.130.120.120.12-14.58%1,556,0001.12
Sep 11, 20260.170.170.140.140.14-13.77%2,944,0002.20
Sep 10, 20260.180.180.170.170.17-11.64%377,8000.28
Sep 09, 20260.190.190.180.190.19+0.00%00.00
Sep 08, 20260.190.200.180.190.19+0.00%00.00
Sep 07, 20260.190.190.190.190.19-1.56%16,0000.01
Sep 04, 20260.190.190.190.190.19+6.67%16,0000.01
Sep 03, 20260.190.200.180.180.18-6.25%6,096,0004.64
Sep 02, 20260.190.200.180.190.19-1.03%6,168,0005.07
Sep 01, 20260.190.210.190.190.19+0.00%00.00
Aug 31, 20260.190.190.190.190.19-2.02%24,0000.02
Aug 28, 20260.190.210.190.200.20+4.21%2,424,0001.87
Aug 27, 20260.210.210.190.190.19-10.38%4,736,0003.89
Aug 26, 20260.210.220.210.210.21+0.00%00.00
Aug 25, 20260.210.210.210.210.21+2.42%4,424,0003.64
Aug 24, 20260.210.210.210.210.21+0.98%1,520,0001.11