Want to see HK:8239 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
27.98
28.98
26.80
26.80
26.80
+0.37%
33,000
0.24
Sep 28, 2026
28.98
29.00
26.70
26.70
26.70
+2.14%
61,800
0.45
Sep 25, 2026
26.98
28.56
25.82
26.14
26.14
+1.08%
128,660
0.93
Sep 24, 2026
24.20
26.52
24.20
25.86
25.86
+0.54%
197,147
1.45
Sep 23, 2026
23.04
25.72
23.02
25.72
25.72
+12.12%
40,500
0.30
Sep 22, 2026
22.14
25.00
22.10
22.94
22.94
+4.46%
65,500
0.49
Sep 21, 2026
21.92
25.50
21.90
21.96
21.96
+0.73%
214,280
1.63
Sep 18, 2026
22.20
24.28
21.80
21.80
21.80
+0.83%
88,004
0.67
Sep 17, 2026
21.50
23.38
21.50
21.62
21.62
+0.46%
89,000
0.68
Sep 16, 2026
21.98
22.00
21.20
21.52
21.52
-0.92%
257,500
2.02
Sep 15, 2026
21.46
22.40
21.46
21.72
21.72
+1.21%
129,020
1.03
Sep 14, 2026
21.90
21.90
21.46
21.46
21.46
-0.46%
197,400
1.58
Sep 11, 2026
21.54
21.56
20.82
21.56
21.56
-0.19%
44,500
0.36
Sep 10, 2026
21.72
21.74
21.58
21.60
21.60
-0.64%
174,500
1.41
Sep 09, 2026
20.82
22.50
20.78
21.74
21.74
+3.03%
88,538
0.69
Sep 08, 2026
20.90
22.08
20.56
21.10
21.10
+0.96%
554,287
4.60
Sep 07, 2026
20.90
20.90
20.50
20.90
20.90
-0.29%
81,500
0.68
Sep 04, 2026
20.94
20.98
20.94
20.96
20.96
+0.10%
286,500
2.49
Sep 03, 2026
20.44
20.94
20.36
20.94
20.94
+0.19%
488,041
4.56
Sep 02, 2026
20.82
20.98
20.02
20.90
20.90
+0.38%
455,000
4.51
Sep 01, 2026
20.92
20.92
20.82
20.82
20.82
-0.76%
1,500
0.01
Aug 31, 2026
20.84
20.98
20.58
20.98
20.98
+0.10%
310,000
3.22
Aug 28, 2026
20.80
20.96
20.80
20.96
20.96
-0.19%
61,500
0.64
Aug 27, 2026
20.52
21.00
20.52
21.00
21.00
+1.06%
26,660
0.28
Aug 26, 2026
20.88
20.96
20.60
20.78
20.78
-0.67%
113,040
1.20
Aug 25, 2026
20.72
20.94
20.70
20.92
20.92
+0.97%
56,540
0.61
Aug 24, 2026
20.80
20.80
20.50
20.72
20.72
-0.38%
76,001
0.82
Aug 21, 2026
20.78
20.80
20.54
20.80
20.80
+0.39%
123,500
1.36
Aug 20, 2026
20.42
20.80
20.40
20.72
20.72
+0.48%
307,522
3.59
Aug 19, 2026
20.10
20.64
20.10
20.62
20.62
-0.10%
238,500
2.89
Aug 18, 2026
20.12
20.66
19.30
20.64
20.64
+0.98%
144,000
1.79
Aug 17, 2026
20.80
20.80
20.02
20.44
20.44
-0.97%
124,000
1.58
Aug 14, 2026
20.38
20.82
20.10
20.64
20.64
+2.08%
350,028
4.79
Aug 13, 2026
20.38
20.48
20.22
20.22
20.22
-1.17%
264,069
3.83
Aug 12, 2026
19.91
20.48
19.83
20.46
20.46
-0.49%
129,500
1.91
Aug 11, 2026
19.86
20.56
19.57
20.56
20.56
+1.78%
90,720
1.37
Aug 10, 2026
19.68
20.36
19.68
20.20
20.20
-1.37%
21,500
0.32
Aug 07, 2026
19.68
20.48
19.68
20.48
20.48
+1.29%
120,520
1.87
Aug 06, 2026
18.90
20.28
18.35
20.22
20.22
+4.44%
306,500
5.13
Aug 05, 2026
20.22
20.22
18.40
19.36
19.36
-4.44%
17,580
0.29
Aug 04, 2026
20.08
20.28
19.18
20.26
20.26
-0.30%
316,500
5.75
Aug 03, 2026
20.32
20.32
18.90
20.32
20.32
-0.10%
312
<0.01
Jul 31, 2026
20.34
20.34
20.34
20.34
20.34
-0.10%
325,526
6.52
Jul 30, 2026
20.08
20.38
19.53
20.36
20.36
+1.39%
155,510
3.27
Jul 29, 2026
18.28
20.10
18.28
20.08
20.08
+10.27%
119,000
2.60
Jul 28, 2026
19.07
19.07
18.21
18.21
18.21
-6.09%
14,696
0.32
Jul 27, 2026
19.48
19.98
19.20
19.39
19.39
-3.82%
120,566
2.76
Jul 24, 2026
18.50
20.16
18.50
20.16
20.16
+5.16%
446,780
10.59
Jul 23, 2026
19.01
19.17
19.00
19.17
19.17
-2.24%
2,000
0.04
Jul 22, 2026
19.64
20.22
18.00
19.61
19.61
+2.14%
24,300
0.53
Rows: