TipRanks
Classified Group (Holdings) Limited (HK:8232)
:8232
Hong Kong Market
8232
Classified Group (Holdings) Limited
RESEARCH TOOLSreports
Want to see HK:8232 full AI Analyst Report?

Classified Group (Holdings) Limited (8232) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.73
0.84
0.72
0.77
0.77
-4.94%
340,750
7.50
Sep 29, 2026
0.81
0.85
0.76
0.81
0.81
0.00%
0
0.00
Sep 28, 2026
0.81
0.85
0.73
0.81
0.81
0.00%
0
0.00
Sep 25, 2026
0.81
0.85
0.72
0.81
0.81
0.00%
0
0.00
Sep 24, 2026
0.81
0.85
0.74
0.81
0.81
0.00%
0
0.00
Sep 23, 2026
0.81
0.89
0.73
0.81
0.81
0.00%
0
0.00
Sep 22, 2026
0.81
0.86
0.81
0.81
0.81
0.00%
0
0.00
Sep 21, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
95,000
2.05
Sep 18, 2026
0.75
0.81
0.75
0.81
0.81
+3.18%
100,000
2.21
Sep 17, 2026
0.79
0.79
0.77
0.79
0.79
-5.42%
35,000
0.78
Sep 16, 2026
0.83
0.88
0.80
0.83
0.83
0.00%
0
0.00
Sep 15, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
7,500
0.15
Sep 14, 2026
0.83
0.90
0.78
0.83
0.83
0.00%
0
0.00
Sep 11, 2026
0.83
0.94
0.78
0.83
0.83
0.00%
0
0.00
Sep 10, 2026
0.83
0.94
0.78
0.83
0.83
0.00%
0
0.00
Sep 09, 2026
0.83
0.93
0.78
0.83
0.83
0.00%
0
0.00
Sep 08, 2026
0.83
0.94
0.78
0.83
0.83
0.00%
0
0.00
Sep 07, 2026
0.83
0.94
0.78
0.83
0.83
0.00%
0
0.00
Sep 04, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
5,000
0.10
Sep 03, 2026
0.83
0.94
0.83
0.83
0.83
+0.61%
0
0.00
Sep 02, 2026
0.82
0.93
0.78
0.82
0.82
0.00%
0
0.00
Sep 01, 2026
0.82
0.82
0.81
0.82
0.82
-3.53%
50,000
1.00
Aug 31, 2026
0.85
0.94
0.83
0.85
0.85
0.00%
0
0.00
Aug 28, 2026
0.85
0.94
0.82
0.85
0.85
0.00%
0
0.00
Aug 27, 2026
0.86
0.86
0.85
0.85
0.85
-9.09%
20,000
0.40
Aug 26, 2026
0.93
0.94
0.92
0.94
0.94
+11.31%
131,500
2.75
Aug 25, 2026
0.84
0.94
0.78
0.84
0.84
0.00%
0
0.00
Aug 24, 2026
0.84
0.94
0.78
0.84
0.84
0.00%
0
0.00
Aug 21, 2026
0.84
0.94
0.78
0.84
0.84
0.00%
0
0.00
Aug 20, 2026
0.84
0.94
0.80
0.84
0.84
0.00%
0
0.00
Aug 19, 2026
0.84
0.94
0.78
0.84
0.84
0.00%
0
0.00
Aug 18, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
20,000
0.40
Aug 17, 2026
0.87
0.87
0.85
0.85
0.85
-1.16%
15,000
0.29
Aug 14, 2026
0.86
0.86
0.81
0.86
0.86
0.00%
0
0.00
Aug 13, 2026
0.89
0.89
0.89
0.86
0.86
-3.91%
30,000
0.58
Aug 12, 2026
0.88
0.90
0.88
0.90
0.90
+11.88%
75,000
1.45
Aug 11, 2026
0.80
0.88
0.79
0.80
0.80
0.00%
0
0.00
Aug 10, 2026
0.88
0.90
0.80
0.80
0.80
-4.19%
105,000
2.09
Aug 07, 2026
0.83
0.83
0.83
0.84
0.84
+4.38%
40,000
0.80
Aug 06, 2026
0.83
0.83
0.80
0.80
0.80
-6.43%
60,000
1.20
Aug 05, 2026
0.86
0.95
0.83
0.86
0.86
0.00%
5,000
0.10
Aug 04, 2026
0.95
0.95
0.83
0.86
0.86
-10.00%
60,000
1.19
Aug 03, 2026
0.95
0.95
0.81
0.95
0.95
0.00%
0
0.00
Jul 31, 2026
0.95
0.99
0.85
0.95
0.95
0.00%
0
0.00
Jul 30, 2026
0.95
0.98
0.85
0.95
0.95
0.00%
0
0.00
Jul 29, 2026
0.95
0.99
0.85
0.95
0.95
0.00%
0
0.00
Jul 28, 2026
0.95
1.00
0.93
0.95
0.95
0.00%
0
0.00
Jul 27, 2026
0.89
0.97
0.82
0.95
0.95
+26.67%
1,015,000
24.68
Jul 24, 2026
0.60
0.75
0.60
0.75
0.75
+15.38%
580,000
16.57
Jul 23, 2026
0.69
0.69
0.65
0.65
0.65
-7.14%
45,000
1.15
Rows:
50