Want to see HK:8229 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.75
0.75
0.75
0.75
0.75
-2.60%
105,000
0.31
Oct 01, 2026
0.77
0.77
0.75
0.77
0.77
0.00%
0
0.00
Sep 30, 2026
0.77
0.77
0.75
0.77
0.77
0.00%
0
0.00
Sep 29, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
205,000
0.62
Sep 28, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
250,000
0.76
Sep 25, 2026
0.76
0.80
0.74
0.78
0.78
-2.50%
295,000
0.88
Sep 24, 2026
0.79
0.80
0.70
0.80
0.80
+0.63%
595,000
1.71
Sep 23, 2026
0.80
0.82
0.79
0.80
0.80
0.00%
20,000
0.06
Sep 22, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
10,000
0.03
Sep 21, 2026
0.83
0.83
0.79
0.80
0.80
-4.22%
515,000
1.50
Sep 18, 2026
0.82
0.84
0.73
0.83
0.83
-1.19%
235,000
0.67
Sep 17, 2026
0.84
0.86
0.82
0.84
0.84
0.00%
35,000
0.09
Sep 16, 2026
0.82
0.87
0.82
0.84
0.84
0.00%
565,000
1.52
Sep 15, 2026
0.81
0.84
0.81
0.84
0.84
0.00%
195,000
0.50
Sep 14, 2026
0.88
0.88
0.84
0.84
0.84
-4.55%
100,000
0.25
Sep 11, 2026
0.85
0.88
0.85
0.88
0.88
+4.14%
330,000
0.83
Sep 10, 2026
0.81
0.85
0.81
0.85
0.85
0.00%
145,000
0.36
Sep 09, 2026
0.79
0.85
0.79
0.85
0.85
+4.32%
515,000
1.29
Sep 08, 2026
0.84
0.84
0.78
0.81
0.81
-3.57%
370,000
0.94
Sep 07, 2026
0.84
0.84
0.84
0.84
0.84
+2.44%
80,000
0.20
Sep 04, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
265,000
0.68
Sep 03, 2026
0.80
0.82
0.77
0.82
0.82
+0.61%
435,000
0.87
Sep 02, 2026
0.83
0.84
0.77
0.82
0.82
-1.81%
3,395,000
7.52
Sep 01, 2026
0.81
0.83
0.80
0.83
0.83
0.00%
595,000
0.95
Aug 31, 2026
0.84
0.84
0.80
0.83
0.83
-1.78%
1,175,000
1.94
Aug 28, 2026
0.76
0.85
0.76
0.85
0.85
+11.18%
235,000
0.39
Aug 27, 2026
0.79
0.79
0.72
0.76
0.76
-9.52%
95,000
0.16
Aug 26, 2026
0.84
0.84
0.78
0.84
0.84
-0.59%
0
0.00
Aug 25, 2026
0.85
0.85
0.85
0.85
0.85
+5.63%
10,000
0.02
Aug 24, 2026
0.77
0.85
0.76
0.80
0.80
-0.62%
125,000
0.20
Aug 21, 2026
0.78
0.81
0.76
0.81
0.81
-3.01%
325,000
0.52
Aug 20, 2026
0.81
0.85
0.81
0.83
0.83
0.00%
85,000
0.14
Aug 19, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
30,000
0.05
Aug 18, 2026
0.86
0.87
0.83
0.84
0.84
+1.20%
115,000
0.19
Aug 17, 2026
0.83
0.83
0.82
0.83
0.83
-4.05%
125,000
0.20
Aug 14, 2026
0.83
0.89
0.82
0.87
0.87
+2.98%
225,000
0.36
Aug 13, 2026
0.83
0.90
0.83
0.84
0.84
-3.45%
500,000
0.81
Aug 12, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
20,000
0.03
Aug 11, 2026
0.87
0.87
0.83
0.87
0.87
0.00%
0
0.00
Aug 10, 2026
0.87
0.89
0.83
0.87
0.87
0.00%
0
0.00
Aug 07, 2026
0.86
0.88
0.82
0.87
0.87
+1.16%
135,000
0.21
Aug 06, 2026
0.83
0.86
0.80
0.86
0.86
+5.52%
170,000
0.27
Aug 05, 2026
0.81
0.91
0.81
0.82
0.82
-2.40%
105,000
0.17
Aug 04, 2026
0.85
0.92
0.83
0.84
0.84
+3.09%
110,000
0.17
Aug 03, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
25,000
0.04
Jul 31, 2026
0.83
0.83
0.81
0.81
0.81
-1.22%
45,000
0.07
Jul 30, 2026
0.86
0.86
0.82
0.82
0.82
-3.53%
150,000
0.23
Jul 29, 2026
0.86
0.86
0.86
0.85
0.85
-1.16%
95,000
0.15
Jul 28, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
150,000
0.23
Jul 27, 2026
0.87
0.87
0.87
0.87
0.87
-3.33%
50,000
0.08
Rows: