Want to see HK:8227 full AI Analyst Report?
Xi'an Haitiantian Holdings Co (8227) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 0 | 0.00 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 0 | 0.00 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.40% | 62,000 | 0.65 |
| Oct 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 178,000 | 1.89 |
| Oct 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 80,000 | 0.85 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 573,000 | 5.97 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +0.00% | 80,000 | 0.84 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 80,000 | 0.78 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 199,000 | 2.00 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 120,000 | 1.23 |
| Oct 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 79,000 | 0.82 |
| Oct 08, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 102,000 | 1.07 |
| Oct 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.25 | 0.25 | 0.11 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 80,000 | 0.51 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 79,000 | 0.51 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 79,000 | 0.51 |
| Sep 25, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -1.96% | 99,000 | 0.63 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 93,000 | 0.57 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 168,000 | 1.04 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 80,000 | 0.49 |
| Sep 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +2.00% | 197,000 | 1.23 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 97,000 | 0.55 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +1.96% | 137,000 | 0.78 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +2.00% | 77,000 | 0.43 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 200,000 | 0.90 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.22 | 0.26 | 0.26 | -1.92% | 0 | 0.00 |
| Sep 09, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.00% | 189,000 | 0.68 |
| Sep 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +1.96% | 192,000 | 0.67 |
| Sep 07, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 184,000 | 0.33 |
| Sep 04, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +1.96% | 230,000 | 0.41 |
| Sep 03, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +10.87% | 231,000 | 0.40 |
| Sep 02, 2026 | 0.27 | 0.28 | 0.23 | 0.23 | 0.23 | -13.21% | 314,000 | 0.54 |
| Sep 01, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +6.00% | 170,000 | 0.29 |
| Aug 31, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +2.88% | 100,000 | 0.17 |
| Aug 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 1,000 | 0.00 |
| Aug 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 178,000 | 0.31 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 105,000 | 0.18 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 20,000 | 0.03 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 2,000 | 0.00 |