Want to see HK:8222 full AI Analyst Report?
E Lighting Group Holdings Ltd (8222) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 20,000 | 0.15 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 400,000 | 3.15 |
| Oct 23, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 4,000 | 0.03 |
| Oct 20, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | 8,000 | 0.06 |
| Oct 15, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +1.54% | 36,000 | 0.28 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | -1.52% | 0 | 0.00 |
| Oct 13, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +3.13% | 20,000 | 0.16 |
| Oct 12, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 8,000 | 0.06 |
| Oct 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.54% | 0 | 0.00 |
| Oct 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +3.17% | 4,000 | 0.03 |
| Oct 02, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.08% | 0 | 0.00 |
| Oct 01, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +3.17% | 4,000 | 0.02 |
| Sep 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.08% | 0 | 0.00 |
| Sep 24, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 116,000 | 0.59 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +4.84% | 32,000 | 0.15 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 0 | 0.00 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 | -3.08% | 4,000 | 0.01 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 4,000 | 0.01 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 48,000 | 0.14 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +1.56% | 4,000 | 0.01 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | 28,000 | 0.08 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +3.17% | 4,000 | 0.01 |
| Sep 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +10.53% | 100,000 | 0.26 |
| Sep 04, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -17.39% | 796,000 | 2.08 |
| Sep 03, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +9.52% | 2,412,000 | 6.22 |
| Sep 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 240,000 | 0.57 |
| Sep 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +12.50% | 292,000 | 0.70 |
| Aug 31, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.75% | 16,000 | 0.04 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.79% | 4,000 | 0.01 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.82% | 20,000 | 0.04 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
