Want to see HK:8220 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
4.49
4.64
4.27
4.64
4.64
+3.11%
146,000
0.55
Oct 02, 2026
4.32
4.60
4.20
4.50
4.50
+7.14%
158,000
0.59
Oct 01, 2026
4.20
4.34
4.08
4.20
4.20
0.00%
0
0.00
Sep 30, 2026
4.34
4.34
4.08
4.20
4.20
-2.10%
166,000
0.61
Sep 29, 2026
4.34
4.34
4.10
4.29
4.29
-0.81%
189,000
0.69
Sep 28, 2026
4.59
4.59
4.28
4.33
4.33
-3.89%
122,000
0.45
Sep 25, 2026
4.60
4.60
4.50
4.50
4.50
-2.17%
143,750
0.53
Sep 24, 2026
4.75
4.75
4.61
4.60
4.60
-2.75%
85,000
0.31
Sep 23, 2026
4.78
4.78
4.74
4.73
4.73
-1.25%
74,000
0.27
Sep 22, 2026
4.81
4.82
4.61
4.79
4.79
-0.21%
128,000
0.46
Sep 21, 2026
4.89
4.89
4.69
4.80
4.80
-0.83%
157,000
0.56
Sep 18, 2026
4.90
4.95
4.70
4.84
4.84
+0.21%
382,000
1.38
Sep 17, 2026
4.89
4.89
4.62
4.83
4.83
-0.82%
138,000
0.50
Sep 16, 2026
4.71
4.89
4.71
4.87
4.87
+3.18%
347,644
1.28
Sep 15, 2026
4.72
4.72
4.56
4.72
4.72
+0.43%
153,250
0.56
Sep 14, 2026
4.55
4.72
4.55
4.70
4.70
+1.08%
134,150
0.49
Sep 11, 2026
4.51
4.88
4.37
4.65
4.65
+1.53%
138,000
0.51
Sep 10, 2026
4.68
4.70
4.50
4.58
4.58
-3.38%
114,500
0.42
Sep 09, 2026
4.74
4.82
4.68
4.74
4.74
-0.21%
89,000
0.32
Sep 08, 2026
4.77
4.86
4.67
4.75
4.75
-0.42%
258,000
0.90
Sep 07, 2026
4.88
4.90
4.65
4.77
4.77
-2.25%
244,000
0.79
Sep 04, 2026
4.89
4.89
4.78
4.88
4.88
+2.41%
239,600
0.77
Sep 03, 2026
4.80
4.80
4.60
4.77
4.77
+0.74%
202,000
0.63
Sep 02, 2026
4.88
4.88
4.69
4.73
4.73
-3.17%
111,000
0.34
Sep 01, 2026
5.08
5.08
4.76
4.89
4.89
0.00%
184,000
0.57
Aug 31, 2026
5.08
5.08
4.80
4.89
4.89
-2.01%
248,500
0.76
Aug 28, 2026
5.00
5.10
4.91
4.99
4.99
+1.73%
288,000
0.88
Aug 27, 2026
4.90
4.92
4.60
4.90
4.90
+1.45%
268,000
0.82
Aug 26, 2026
4.80
4.87
4.67
4.83
4.83
+0.63%
152,000
0.46
Aug 25, 2026
4.67
4.80
4.44
4.80
4.80
+2.67%
244,000
0.74
Aug 24, 2026
4.80
4.89
4.63
4.68
4.68
-2.60%
186,250
0.57
Aug 21, 2026
5.08
5.14
4.80
4.80
4.80
-4.76%
214,000
0.65
Aug 20, 2026
5.17
5.37
4.85
5.04
5.04
-2.33%
417,500
1.29
Aug 19, 2026
5.37
5.37
4.85
5.16
5.16
-1.05%
430,500
1.35
Aug 18, 2026
5.18
5.22
5.04
5.22
5.22
+0.68%
169,000
0.53
Aug 17, 2026
5.08
5.18
4.89
5.18
5.18
+3.81%
265,364
0.83
Aug 14, 2026
5.16
5.16
4.99
4.99
4.99
+2.15%
116,150
0.36
Aug 13, 2026
5.13
5.15
4.82
4.89
4.89
-4.87%
163,000
0.49
Aug 12, 2026
5.20
5.20
4.83
5.14
5.14
+0.98%
171,250
0.52
Aug 11, 2026
4.91
5.30
4.90
5.09
5.09
-1.07%
136,000
0.40
Aug 10, 2026
5.25
5.25
4.93
5.14
5.14
-1.63%
168,250
0.50
Aug 07, 2026
5.37
5.49
5.10
5.23
5.23
-1.51%
170,500
0.50
Aug 06, 2026
5.93
6.00
5.26
5.31
5.31
-10.54%
304,250
0.88
Aug 05, 2026
5.00
5.93
5.00
5.93
5.93
+15.48%
628,000
1.81
Aug 04, 2026
5.04
5.14
5.00
5.14
5.14
-1.72%
135,100
0.39
Aug 03, 2026
5.14
5.46
5.03
5.23
5.23
+1.65%
546,880
1.61
Jul 31, 2026
4.65
5.15
4.61
5.14
5.14
+8.90%
414,550
1.23
Jul 30, 2026
4.55
4.90
4.54
4.72
4.72
+3.96%
367,250
1.10
Jul 29, 2026
4.45
4.55
4.35
4.54
4.54
+0.89%
180,500
0.54
Jul 28, 2026
4.62
4.78
4.30
4.50
4.50
-5.86%
325,250
0.98
Rows: