Want to see HK:8219 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.46
0.69
0.43
0.69
0.69
+53.33%
1,980,000
1.39
Oct 01, 2026
0.45
0.55
0.40
0.45
0.45
0.00%
0
0.00
Sep 30, 2026
0.55
0.55
0.40
0.45
0.45
-13.46%
1,750,000
1.17
Sep 29, 2026
0.57
0.58
0.51
0.52
0.52
0.00%
490,000
0.32
Sep 28, 2026
0.59
0.59
0.50
0.52
0.52
-13.33%
1,560,000
1.04
Sep 25, 2026
0.59
0.60
0.51
0.60
0.60
+11.11%
852,000
0.56
Sep 24, 2026
0.51
0.54
0.51
0.54
0.54
+6.93%
190,000
0.12
Sep 23, 2026
0.50
0.54
0.50
0.51
0.51
+1.00%
710,000
0.44
Sep 22, 2026
0.59
0.61
0.49
0.50
0.50
-10.71%
2,105,000
1.22
Sep 21, 2026
0.56
0.62
0.53
0.56
0.56
+0.90%
1,350,000
0.76
Sep 18, 2026
0.59
0.60
0.50
0.56
0.56
-7.50%
570,000
0.31
Sep 17, 2026
0.53
0.61
0.49
0.60
0.60
+13.21%
1,040,000
0.56
Sep 16, 2026
0.58
0.58
0.53
0.53
0.53
-7.83%
504,000
0.27
Sep 15, 2026
0.67
0.70
0.56
0.58
0.58
-8.00%
1,065,000
0.56
Sep 14, 2026
0.60
0.64
0.56
0.63
0.63
+9.65%
360,000
0.19
Sep 11, 2026
0.57
0.62
0.53
0.57
0.57
+2.70%
830,000
0.43
Sep 10, 2026
0.70
0.70
0.56
0.56
0.56
-14.62%
1,510,000
0.78
Sep 09, 2026
0.54
0.68
0.54
0.65
0.65
+20.37%
4,686,000
2.46
Sep 08, 2026
0.40
0.56
0.40
0.54
0.54
+31.71%
4,024,000
2.13
Sep 07, 2026
0.45
0.45
0.41
0.41
0.41
-8.89%
690,000
0.36
Sep 04, 2026
0.44
0.50
0.44
0.45
0.45
-6.25%
980,000
0.51
Sep 03, 2026
0.42
0.48
0.40
0.48
0.48
+6.67%
2,940,000
1.53
Sep 02, 2026
0.40
0.47
0.40
0.45
0.45
0.00%
1,700,000
0.88
Sep 01, 2026
0.40
0.45
0.35
0.45
0.45
+13.92%
1,960,000
1.00
Aug 31, 2026
0.35
0.40
0.35
0.40
0.40
+14.49%
800,000
0.41
Aug 28, 2026
0.36
0.36
0.33
0.35
0.35
-1.43%
887,500
0.45
Aug 27, 2026
0.34
0.39
0.34
0.35
0.35
+2.94%
2,600,000
1.32
Aug 26, 2026
0.33
0.38
0.33
0.34
0.34
0.00%
290,000
0.14
Aug 25, 2026
0.29
0.52
0.27
0.34
0.34
+19.30%
1,070,000
0.54
Aug 24, 2026
0.27
0.30
0.27
0.29
0.29
-5.00%
580,000
0.28
Aug 21, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
395,000
0.19
Aug 20, 2026
0.27
0.30
0.25
0.29
0.29
+3.57%
400,000
0.20
Aug 19, 2026
0.26
0.30
0.26
0.28
0.28
-6.67%
410,000
0.20
Aug 18, 2026
0.25
0.31
0.25
0.30
0.30
+15.38%
6,060,000
3.02
Aug 17, 2026
0.25
0.27
0.25
0.26
0.26
-1.89%
300,000
0.15
Aug 14, 2026
0.23
0.27
0.23
0.27
0.27
+6.85%
2,100,000
1.01
Aug 13, 2026
0.25
0.29
0.24
0.25
0.25
+3.33%
1,720,000
0.82
Aug 12, 2026
0.22
0.27
0.22
0.24
0.24
+2.13%
1,100,000
0.52
Aug 11, 2026
0.23
0.25
0.23
0.24
0.24
-6.00%
330,000
0.15
Aug 10, 2026
0.23
0.26
0.23
0.25
0.25
+4.17%
20,000
<0.01
Aug 07, 2026
0.24
0.25
0.24
0.24
0.24
-3.23%
6,570,000
3.13
Aug 06, 2026
0.25
0.25
0.22
0.25
0.25
0.00%
0
0.00
Aug 05, 2026
0.24
0.25
0.24
0.25
0.25
+11.21%
180,000
0.08
Aug 04, 2026
0.22
0.22
0.22
0.22
0.22
-1.76%
100,000
0.04
Aug 03, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
10,000
<0.01
Jul 31, 2026
0.22
0.25
0.21
0.23
0.23
+3.18%
1,860,000
0.80
Jul 30, 2026
0.25
0.25
0.21
0.22
0.22
-5.17%
1,360,000
0.58
Jul 29, 2026
0.23
0.27
0.20
0.23
0.23
-4.92%
3,750,000
1.65
Jul 28, 2026
0.21
0.26
0.21
0.24
0.24
+6.55%
2,040,000
0.89
Jul 27, 2026
0.22
0.23
0.18
0.23
0.23
+12.25%
1,600,000
0.70
Rows: