Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

StarGlory Holdings Co., Ltd. (8213) Historical Prices

HK:8213 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.160.140.150.15+0.00%00.00
Oct 29, 20260.150.150.150.150.15-13.95%290,0001.53
Oct 28, 20260.140.180.140.170.17-0.58%420,0002.30
Oct 27, 20260.140.170.140.170.17+10.90%390,0002.21
Oct 26, 20260.160.160.150.160.16+4.00%210,0001.16
Oct 23, 20260.150.150.150.150.15+3.45%10,0000.06
Oct 22, 20260.140.150.130.150.15-8.81%1,710,00011.10
Oct 21, 20260.160.160.160.160.16+22.31%220,0001.42
Oct 20, 20260.140.140.130.130.13-10.34%60,0000.39
Oct 19, 20260.150.170.140.150.15+0.00%00.00
Oct 16, 20260.150.170.140.150.15+0.00%00.00
Oct 15, 20260.150.150.150.150.15-5.84%1,520,00011.17
Oct 14, 20260.160.160.150.150.15-10.98%200,0001.50
Oct 13, 20260.150.180.150.170.17+16.11%240,0001.86
Oct 12, 20260.150.150.150.150.15-5.70%90,0000.68
Oct 09, 20260.190.190.160.160.16-14.59%190,0001.47
Oct 08, 20260.160.190.160.190.19+14.91%150,0001.18
Oct 07, 20260.160.160.160.160.16-12.97%190,0001.49
Oct 06, 20260.160.190.160.190.19+4.52%380,0003.12
Oct 05, 20260.180.180.180.180.18+1.14%190,0001.60
Oct 02, 20260.150.180.150.180.18+4.17%210,0001.81
Oct 01, 20260.170.190.170.170.17+0.00%00.00
Sep 30, 20260.190.190.170.170.17-0.59%430,0003.87
Sep 29, 20260.190.190.170.170.17-8.65%290,0002.69
Sep 28, 20260.170.210.160.190.19+5.71%480,0004.78
Sep 25, 20260.190.190.190.180.18+0.00%251,2502.61
Sep 24, 20260.160.160.160.180.18-7.41%270,0002.93
Sep 23, 20260.150.200.150.190.19+14.55%450,0005.30
Sep 22, 20260.170.190.170.170.17+7.84%270,0003.35
Sep 21, 20260.150.150.150.150.15-8.93%240,0003.12
Sep 18, 20260.180.200.170.170.17-4.00%240,0003.29
Sep 17, 20260.150.180.150.180.18-4.37%30,0000.41
Sep 16, 20260.170.180.160.180.18-1.08%320,0004.74
Sep 15, 20260.220.240.120.190.19-6.57%260,0004.10
Sep 14, 20260.180.180.170.200.20-10.00%240,0004.03
Sep 11, 20260.220.240.220.220.22+10.00%130,0002.26
Sep 10, 20260.170.200.170.200.20-4.31%130,0002.35
Sep 09, 20260.110.220.110.210.21-7.11%120,0002.24
Sep 08, 20260.220.240.220.230.23+19.05%172,5003.40
Sep 07, 20260.130.250.130.190.19-23.17%240,0005.11
Sep 04, 20260.250.300.250.250.25-3.53%150,0003.36
Sep 03, 20260.260.260.200.260.26-1.92%00.00
Sep 02, 20260.100.300.100.260.26+44.44%210,0005.09
Sep 01, 20260.180.180.070.180.18+0.00%00.00
Aug 31, 20260.100.180.100.180.18-0.55%140,0003.49
Aug 28, 20260.180.180.180.180.18+0.00%70,0001.65
Aug 27, 20260.180.180.070.180.18+0.00%00.00
Aug 26, 20260.180.180.180.180.18+0.00%00.00
Aug 25, 20260.180.200.170.180.18+0.00%00.00
Aug 24, 20260.180.200.170.180.18+0.00%00.00