Want to see HK:8206 full AI Analyst Report?
Shentong Robot Education Group Co., Ltd. (8206) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.90 | 0.90 | 0.82 | 0.83 | 0.83 | -7.82% | 45,240 | 2.93 |
| Oct 29, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.56% | 4,000 | 0.26 |
| Oct 28, 2026 | 0.90 | 0.90 | 0.70 | 0.90 | 0.90 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.11 | 1.25 | 0.90 | 0.90 | 0.90 | -24.05% | 79,460 | 5.62 |
| Oct 26, 2026 | 1.19 | 1.25 | 1.13 | 1.19 | 1.19 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.10 | 1.25 | 1.10 | 1.19 | 1.19 | +7.73% | 40,520 | 3.00 |
| Oct 22, 2026 | 1.40 | 1.37 | 1.10 | 1.10 | 1.10 | -12.70% | 38,200 | 2.96 |
| Oct 21, 2026 | 1.27 | 1.37 | 1.09 | 1.26 | 1.26 | +14.55% | 59,280 | 4.96 |
| Oct 20, 2026 | 1.37 | 1.37 | 1.08 | 1.10 | 1.10 | -19.71% | 48,720 | 4.36 |
| Oct 19, 2026 | 1.37 | 1.37 | 1.26 | 1.37 | 1.37 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.32 | 1.43 | 1.24 | 1.37 | 1.37 | -4.20% | 65,960 | 6.52 |
| Oct 15, 2026 | 1.51 | 1.65 | 1.32 | 1.43 | 1.43 | -4.67% | 32,119 | 3.34 |
| Oct 14, 2026 | 1.76 | 2.01 | 1.48 | 1.50 | 1.50 | -25.37% | 87,640 | 10.66 |
| Oct 13, 2026 | 2.42 | 2.42 | 1.70 | 2.01 | 2.01 | -16.25% | 49,760 | 6.70 |
| Oct 12, 2026 | 3.00 | 3.65 | 2.10 | 2.40 | 2.40 | +26.32% | 468,240 | Infinity |
| Oct 09, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Oct 08, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Oct 07, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Oct 06, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Oct 05, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Oct 02, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Oct 01, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 30, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 29, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 28, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 25, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 24, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 23, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 22, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 21, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 18, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 17, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 16, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 15, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 14, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 11, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 10, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 09, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 08, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 07, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 03, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 02, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Sep 01, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Aug 31, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Aug 28, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Aug 27, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Aug 26, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Aug 25, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
| Aug 24, 2026 | 1.90 | 2.20 | 1.75 | 1.90 | 1.90 | +0.00% | 0 | NaN |
