Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kaisun Holdings Limited (8203) Historical Prices

HK:8203 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.110.080.090.09+0.00%00.00
Oct 29, 20260.090.090.080.090.09+0.00%00.00
Oct 28, 20260.090.090.080.090.09+0.00%00.00
Oct 27, 20260.080.080.080.090.09+2.35%10,0000.76
Oct 26, 20260.090.090.080.090.09-1.16%00.00
Oct 23, 20260.090.110.080.090.09+0.00%00.00
Oct 22, 20260.090.110.080.090.09+0.00%00.00
Oct 21, 20260.090.120.080.090.09+0.00%00.00
Oct 20, 20260.090.090.080.090.09+0.00%00.00
Oct 19, 20260.090.090.080.090.09+0.00%00.00
Oct 16, 20260.090.090.080.090.09+0.00%8,0000.03
Oct 15, 20260.090.090.080.090.09+0.00%00.00
Oct 14, 20260.090.090.080.090.09+0.00%00.00
Oct 13, 20260.090.090.080.090.09+0.00%00.00
Oct 12, 20260.090.090.080.090.09+0.00%00.00
Oct 09, 20260.090.090.080.090.09+0.00%00.00
Oct 08, 20260.090.090.080.090.09+0.00%00.00
Oct 07, 20260.090.090.080.090.09+0.00%00.00
Oct 06, 20260.090.100.080.090.09+0.00%00.00
Oct 05, 20260.090.090.080.090.09+0.00%00.00
Oct 02, 20260.090.090.080.090.09+0.00%00.00
Oct 01, 20260.090.090.070.090.09+0.00%00.00
Sep 30, 20260.090.090.070.090.09+0.00%00.00
Sep 29, 20260.090.090.080.090.09+0.00%00.00
Sep 28, 20260.080.080.080.090.09-2.27%25,0000.10
Sep 25, 20260.090.090.080.090.09+0.00%00.00
Sep 24, 20260.090.090.080.090.09+0.00%00.00
Sep 23, 20260.090.090.080.090.09+0.00%00.00
Sep 22, 20260.090.090.080.090.09+0.00%00.00
Sep 21, 20260.090.090.080.090.09+0.00%00.00
Sep 18, 20260.090.100.080.090.09+0.00%00.00
Sep 17, 20260.090.090.090.090.09+0.00%60,0000.24
Sep 16, 20260.090.090.090.090.09+0.00%20,0000.08
Sep 15, 20260.090.090.090.090.09+11.39%70,0000.29
Sep 14, 20260.080.090.070.080.08+0.00%00.00
Sep 11, 20260.080.080.070.080.08+0.00%00.00
Sep 10, 20260.070.080.070.080.08+0.00%44,0000.18
Sep 09, 20260.080.080.060.080.08+0.00%00.00
Sep 08, 20260.070.080.070.080.08-4.82%103,0000.42
Sep 07, 20260.080.090.080.080.08+3.75%00.00
Sep 04, 20260.080.090.080.080.08+3.90%00.00
Sep 03, 20260.080.080.080.080.08-14.44%27,0000.11
Sep 02, 20260.090.090.090.090.09+1.12%20,0000.08
Sep 01, 20260.090.090.090.090.09+0.00%20,0000.08
Aug 31, 20260.080.090.080.090.09-1.11%287,0001.19
Aug 28, 20260.090.090.080.090.09-1.10%60,0000.25
Aug 27, 20260.090.090.090.090.09+0.00%00.00
Aug 26, 20260.090.090.090.090.09+0.00%00.00
Aug 25, 20260.090.100.090.090.09+0.00%00.00
Aug 24, 20260.090.100.090.090.09+0.00%00.00