TipRanks
Sau San Tong Holdings Limited (HK:8200)
:8200
Hong Kong Market
8200
Sau San Tong Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8200 full AI Analyst Report?

Sau San Tong Holdings Limited (8200) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.70
0.75
0.70
0.75
0.75
+2.04%
112,000
3.49
Oct 02, 2026
0.74
0.74
0.71
0.74
0.74
0.00%
62
<0.01
Oct 01, 2026
0.74
0.74
0.71
0.74
0.74
0.00%
0
0.00
Sep 30, 2026
0.74
0.74
0.71
0.74
0.74
-0.68%
0
0.00
Sep 29, 2026
0.71
0.74
0.70
0.74
0.74
-1.33%
102,000
3.27
Sep 28, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
8,000
0.26
Sep 25, 2026
0.71
0.75
0.70
0.74
0.74
+2.07%
732,000
37.57
Sep 24, 2026
0.72
0.73
0.72
0.73
0.73
+2.11%
152,000
8.86
Sep 23, 2026
0.72
0.72
0.72
0.71
0.71
-6.58%
104,000
6.63
Sep 22, 2026
0.76
0.79
0.73
0.76
0.76
0.00%
0
0.00
Sep 21, 2026
0.76
0.79
0.72
0.76
0.76
0.00%
0
0.00
Sep 18, 2026
0.76
0.80
0.72
0.76
0.76
0.00%
0
0.00
Sep 17, 2026
0.76
0.80
0.72
0.76
0.76
0.00%
0
0.00
Sep 16, 2026
0.76
0.79
0.73
0.76
0.76
0.00%
0
0.00
Sep 15, 2026
0.76
0.77
0.76
0.76
0.76
-5.00%
28,000
1.63
Sep 14, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
4,000
0.22
Sep 11, 2026
0.82
0.87
0.77
0.82
0.82
0.00%
0
0.00
Sep 10, 2026
0.82
0.87
0.79
0.82
0.82
0.00%
0
0.00
Sep 09, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
95,000
5.56
Sep 08, 2026
0.75
0.83
0.75
0.83
0.83
-6.25%
41,000
2.50
Sep 07, 2026
0.75
0.88
0.75
0.88
0.88
+14.29%
40,500
2.57
Sep 04, 2026
0.78
0.78
0.78
0.77
0.77
+7.69%
4,000
0.25
Sep 03, 2026
0.71
0.73
0.71
0.72
0.72
-3.38%
56,337
3.80
Sep 02, 2026
0.71
0.78
0.70
0.74
0.74
0.00%
117,000
9.02
Sep 01, 2026
0.74
0.77
0.70
0.74
0.74
0.00%
0
0.00
Aug 31, 2026
0.73
0.74
0.72
0.74
0.74
-7.50%
33,250
2.47
Aug 28, 2026
0.78
0.80
0.78
0.80
0.80
+2.56%
65,000
5.22
Aug 27, 2026
0.78
0.78
0.70
0.78
0.78
0.00%
0
0.00
Aug 26, 2026
0.78
0.78
0.78
0.78
0.78
+11.43%
4,000
0.32
Aug 25, 2026
0.67
0.74
0.67
0.70
0.70
-2.78%
31,000
2.49
Aug 24, 2026
0.72
0.74
0.67
0.72
0.72
0.00%
0
0.00
Aug 21, 2026
0.72
0.74
0.67
0.72
0.72
0.00%
0
0.00
Aug 20, 2026
0.72
0.72
0.67
0.72
0.72
0.00%
0
0.00
Aug 19, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
20,050
1.58
Aug 18, 2026
0.73
0.73
0.68
0.73
0.73
-2.67%
0
0.00
Aug 17, 2026
0.75
0.75
0.68
0.75
0.75
0.00%
0
0.00
Aug 14, 2026
0.75
0.75
0.68
0.75
0.75
0.00%
0
0.00
Aug 13, 2026
0.75
0.75
0.68
0.75
0.75
0.00%
750
0.03
Aug 12, 2026
0.75
0.75
0.70
0.75
0.75
-0.66%
0
0.00
Aug 11, 2026
0.76
0.76
0.69
0.76
0.76
0.00%
0
0.00
Aug 10, 2026
0.68
0.76
0.67
0.76
0.76
0.00%
124,000
1.55
Aug 07, 2026
0.76
0.78
0.67
0.76
0.76
0.00%
0
0.00
Aug 06, 2026
0.76
0.76
0.67
0.76
0.76
-3.82%
0
0.00
Aug 05, 2026
0.79
0.79
0.68
0.79
0.79
0.00%
0
0.00
Aug 04, 2026
0.79
0.79
0.68
0.79
0.79
0.00%
0
0.00
Aug 03, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
4,000
0.05
Jul 31, 2026
0.74
0.82
0.74
0.79
0.79
+16.18%
30,111
0.37
Jul 30, 2026
0.67
0.67
0.67
0.68
0.68
-8.11%
5,000
0.06
Jul 29, 2026
0.65
0.74
0.60
0.74
0.74
0.00%
29,750
0.36
Jul 28, 2026
0.74
0.74
0.67
0.74
0.74
0.00%
0
0.00
Rows:
50